Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.440
8.240
-0.110
-1.32%
5.55
118.92K
997.48K
221.24M
26.85M
7.42
0.14
11.260
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
4.440
7.820
0.000
0.00%
6.54
50.12K
392.34K
644.92M
82.47M
0.25
0.12
7.850
0.00
0.00
+0.13%
+0.39%
+0.64%
+20.31%
+49.52%
+5.25%
+43.49%
4.435
4.480
-0.350
-7.25%
6.75
221.41K
1.03M
25.40M
5.67M
19.77
103.12
167.360
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
4.435
4.610
-0.020
-0.43%
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
9.250
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
4.430
4.730
-2.850
-37.60%
0.00
1.05M
4.96M
756.47M
159.93M
42.74
879.92
12.210
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
4.430
4.690
-0.070
-1.47%
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
17.505
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
4.430
4.450
-0.050
-1.11%
6.52
69.05K
309.13K
657.48M
147.75M
3.55
47.83
6.921
0.00
0.00
-5.12%
-6.32%
-9.18%
-25.71%
-29.03%
-33.12%
-28.83%
4.420
5.040
0.000
0.00%
4.25
10.51K
53.90K
52.32M
10.38M
6.15
0.09
21.380
0.00
0.00
-1.18%
-8.03%
-21.50%
-49.50%
-62.53%
+39.61%
-23.87%
4.410
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
12.700
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
4.410
2.660
+0.150
+5.98%
4.45
2.64K
6.55K
6.94M
2.61M
5.97
1.82
10.290
0.00
0.00
-0.75%
-3.27%
-1.11%
-16.88%
-7.96%
-49.91%
-26.72%
4.400
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
30.600
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
4.400
2.230
+0.050
+2.29%
4.64
2.57K
5.72K
3.75M
1.68M
8.71
0.07
5.450
0.00
0.00
+0.45%
+10.95%
-14.88%
+22.53%
-67.21%
-93.95%
-89.09%
4.400
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
14.200
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
3554
XCHG Ltd
XCH
4.400
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
5.000
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
4.400
6.240
-0.100
-1.58%
6.53
823.57K
5.14M
1.13B
181.68M
3.94
104.43
9.887
0.00
0.00
+8.90%
+5.41%
+5.94%
-7.00%
-6.31%
-30.74%
-10.86%
3556
Rxsight Inc
RXST
4.400
4.930
-0.090
-1.79%
6.52
89.66K
446.97K
205.04M
41.59M
4.28
0.18
13.220
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
4.400
6.430
-0.660
-9.31%
4.67
3.98K
27.75K
15.05M
2.34M
25.95
0.00
18.230
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
4.400
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
8.750
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
3559
Alumis Inc
ALMS
4.385
6.510
-0.270
-3.98%
6.50
179.42K
1.17M
842.65M
129.44M
6.56
50.10
31.350
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
4.385
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
7.785
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
4.375
2.155
-0.045
-2.05%
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
17.840
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
4.370
10.955
-0.165
-1.48%
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
32.319
0.00
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
4.360
6.340
+0.110
+1.77%
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
14.060
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
4.360
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
11.390
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
4.350
7.790
-0.240
-2.99%
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
14.000
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
4.350
4.630
+0.080
+1.76%
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
17.980
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
4.343
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
6.106
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
4.340
5.440
-0.120
-2.16%
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
7.500
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
4.340
4.680
-2.510
-34.91%
5.61
6.92M
31.51M
2.07B
441.49M
39.91
241.48
10.230
0.00
0.00
-32.17%
-39.53%
-7.14%
-16.43%
-38.34%
-48.15%
-44.11%
4.340
10.090
-0.010
-0.10%
0.00
200.00
2.02K
403.80M
40.02M
0.19
0.00
21.400
0.00
0.00
-0.30%
-0.59%
-1.08%
-2.04%
+0.30%
-6.31%
+103.43%