Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.680
7.040
+0.090
+1.29%
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
17.645
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
4.669
3.730
+0.130
+3.61%
4.28
4.42K
15.91K
31.85M
8.54M
25.55
0.18
7.110
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
4.652
5.400
-0.130
-2.35%
6.09
192.90K
1.03M
634.77M
117.55M
11.93
78.79
24.500
0.00
0.00
-3.74%
-24.58%
-25.62%
+11.11%
-54.24%
-70.80%
-70.80%
4.650
2.610
-0.030
-1.14%
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
6.463
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
4.640
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
9.520
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
4.640
6.680
+0.035
+0.53%
7.43
82.90K
551.66K
785.90M
117.65M
4.89
40.85
8.966
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
3487
ICL Group Ltd
ICL
4.630
4.790
+0.020
+0.42%
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
6.843
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
4.623
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.779
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
3489
Rumble Inc
RUM
4.620
5.370
-0.270
-4.79%
5.88
350.28K
1.90M
2.15B
400.02M
8.15
44.97
10.595
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
4.615
7.860
+0.030
+0.38%
6.60
207.82K
1.62M
885.74M
112.69M
7.40
50.86
24.480
0.00
0.00
-7.20%
-10.78%
-17.26%
-20.36%
-65.11%
+39.86%
-40.41%
3491
RPC Inc
RES
4.613
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
8.057
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
3492
Hafnia Ltd
HAFN
4.603
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
11.100
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
4.600
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
11.830
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
3494
Gauzy Ltd
GAUZ
4.600
5.770
+0.370
+6.85%
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
8.520
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
4.600
2.850
-0.540
-15.93%
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
6.100
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
4.600
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
1352.000
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
4.600
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
9.710
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
4.600
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
19.500
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
4.596
4.550
+0.110
+2.48%
0.00
209.51K
929.25K
34.49M
7.58M
2.70
0.15
10.600
0.00
0.00
+12.35%
+22.64%
+31.12%
-21.42%
-39.14%
-76.88%
-22.62%
4.595
5.000
-0.070
-1.38%
0.00
74.63K
379.64K
242.20M
48.44M
17.55
0.06
19.260
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
4.590
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
8.310
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
4.580
5.300
+0.040
+0.76%
0.00
67.04K
364.42K
210.72M
39.76M
12.73
0.13
22.205
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
4.580
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
13.250
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
4.580
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
31.000
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
4.580
10.850
-0.170
-1.54%
6.45
29.45K
320.54K
560.08M
51.62M
6.94
0.07
11.500
0.00
0.00
+6.27%
+5.44%
+10.49%
+36.82%
+47.62%
+105.88%
+82.35%
4.570
5.220
-0.190
-3.51%
6.64
3.68K
19.48K
157.64M
30.20M
8.13
0.06
26.500
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
3507
FMC Corp
FMC
4.560
4.610
-0.440
-8.71%
6.35
1.30M
6.15M
717.09M
155.55M
11.08
58.77
29.883
1.32
28.72
-13.99%
-44.59%
-49.50%
-56.57%
-68.50%
-84.55%
-66.07%
4.559
8.030
+0.090
+1.13%
6.46
32.12K
258.26K
525.72M
65.47M
5.60
36.66
9.213
0.20
2.48
+4.83%
-4.80%
+0.25%
+6.83%
+3.21%
+73.38%
+19.60%
3509
NUCL.NB
NUCL
4.550
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
14.220
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
3510
AerSale Corp
ASLE
4.540
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
224.81M
47.73M
2.95
58.30
7.930
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%