Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
FVAV.NB
FVAV
10.350
10.090
+0.050
+0.50%
0.00
0.00
0.00
364.65M
36.14M
0.59
0.06
9.980
0.00
0.00
-0.30%
-1.85%
-1.08%
-0.10%
+0.75%
+0.75%
+0.75%
10.350
10.340
0.000
0.00%
0.00
5.10K
52.73K
485.46M
46.95M
0.14
0.02
9.980
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
10.350
10.325
+0.005
+0.05%
0.00
100.00
1.03K
281.56M
27.27M
0.24
0.29
9.920
0.00
0.00
+0.14%
-0.24%
+0.24%
+1.23%
+1.93%
+3.87%
+2.63%
10.340
8.300
0.000
0.00%
--
0.00
0.00
2.20B
10.30M
13.55
4.76
9.730
0.00
0.00
-15.39%
-17.25%
-19.42%
-18.15%
-17.66%
-16.16%
-17.33%
10.340
10.310
-0.030
-0.29%
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
9.890
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
10.330
10.195
+0.005
+0.05%
0.00
17.75K
180.88K
649.42M
63.70M
0.09
0.15
9.860
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
10.330
10.080
-0.030
-0.30%
0.00
0.00
0.00
303.41M
30.10M
0.24
0.02
9.800
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.00%
+1.72%
+1.92%
+2.33%
10.330
10.300
-0.010
-0.10%
0.00
0.00
0.00
122.16M
11.86M
0.67
0.97
9.900
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
3729
OIM.NB
OIM
10.325
10.110
+0.010
+0.10%
0.00
0.00
0.00
365.38M
36.14M
0.00
0.60
9.500
0.00
0.00
-0.10%
-0.20%
-0.10%
+1.10%
+0.80%
+0.80%
+0.80%
3730
Agenus Inc
AGEN
10.310
6.160
-0.170
-2.69%
6.52
156.86K
980.65K
277.32M
45.02M
5.68
89.53
2.710
0.00
0.00
-0.32%
-17.09%
-34.68%
-17.87%
+47.72%
+48.43%
+96.18%
10.300
10.060
+0.010
+0.10%
0.00
100.00
1.00K
437.81M
43.52M
0.49
0.00
9.970
0.00
0.00
+0.10%
-0.79%
-1.95%
+0.30%
+0.60%
+0.60%
+0.60%
10.300
10.290
0.000
0.00%
0.00
0.00
0.00
302.63M
29.41M
0.04
0.04
9.930
0.00
0.00
-0.10%
+0.39%
+0.49%
+1.73%
+2.59%
+3.31%
+2.90%
10.300
10.300
+0.020
+0.19%
0.00
320.00
3.29K
162.53M
15.78M
0.00
0.08
9.900
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
10.300
10.290
+0.010
+0.10%
0.00
2.90K
29.84K
161.45M
15.69M
0.09
0.14
9.890
0.00
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
10.300
10.280
+0.010
+0.10%
0.00
2.27K
23.35K
250.22M
24.34M
0.09
0.27
9.850
0.00
0.00
+0.01%
+0.15%
+0.20%
+0.98%
+1.89%
+4.37%
+3.11%
10.290
10.255
+0.005
+0.05%
0.00
4.70K
48.22K
323.65M
31.56M
0.09
0.57
9.850
0.00
0.00
+0.15%
-0.05%
+0.24%
+0.94%
+1.84%
+3.33%
+3.06%
10.290
2.660
+0.150
+5.98%
4.45
2.64K
6.55K
6.94M
2.61M
5.97
1.82
4.410
0.00
0.00
-0.75%
-3.27%
-1.11%
-16.88%
-7.96%
-49.91%
-26.72%
10.280
10.270
0.000
0.00%
0.00
0.00
0.00
302.04M
29.41M
0.19
0.02
9.960
0.00
0.00
+0.10%
+0.10%
+0.59%
+1.78%
+2.50%
+1.78%
+2.80%
10.280
10.270
0.000
0.00%
0.00
200.00
2.05K
229.74M
22.37M
0.00
0.00
9.890
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
10.270
10.250
0.000
0.00%
0.00
0.00
0.00
302.58M
29.52M
0.00
0.02
9.972
0.00
0.00
-0.10%
-0.20%
+0.20%
+0.89%
+2.09%
+2.19%
+2.50%
10.270
10.260
-0.010
-0.10%
0.00
400.00
4.10K
90.60M
8.83M
0.19
0.00
9.880
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
10.265
4.280
-0.170
-3.82%
7.07
330.91K
1.44M
583.96M
136.44M
4.94
71.21
4.010
0.00
0.00
+2.15%
+2.64%
-0.70%
-16.57%
-15.75%
-57.62%
-34.56%
10.260
10.250
0.000
0.00%
0.00
0.00
0.00
212.07M
20.69M
0.19
0.00
9.870
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
10.260
9.210
+0.220
+2.45%
2.13
830.00
7.58K
418.78M
45.47M
7.63
0.03
5.180
0.00
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
10.260
10.160
0.000
0.00%
0.00
100.00
1.02K
353.06M
34.75M
0.09
0.16
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
10.250
0.561
-0.064
-10.24%
6.23
167.87K
95.95K
2.17M
3.86M
15.20
0.13
9.900
0.00
0.00
-16.89%
-48.53%
-60.21%
-90.54%
-98.88%
-99.76%
-99.63%
10.250
3.620
+0.030
+0.84%
4.14
0.00
0.00
123.22M
34.04M
--
--
1.310
0.00
0.00
+1.69%
-6.46%
-7.18%
+112.94%
+78.33%
-64.58%
+2.55%
10.250
10.240
+0.005
+0.05%
0.00
1.20K
12.29K
633.65M
61.88M
0.14
0.09
10.000
0.00
0.00
+0.15%
+0.10%
+0.24%
+1.09%
+1.54%
+1.19%
+2.30%
10.250
2.720
-0.090
-3.20%
0.00
28.57K
79.42K
153.36M
56.38M
18.14
5.36
2.220
0.00
0.00
-7.80%
-17.07%
-33.98%
-57.63%
-71.22%
-71.22%
-71.22%
10.250
10.210
0.000
0.00%
0.00
0.00
0.00
80.76M
7.91M
0.00
0.93
0.000
0.00
0.00
+0.00%
-0.39%
+0.29%
+2.20%
+1020900.00%
+340233.33%
+3.24%