Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.560
10.560
+0.010
+0.09%
0.00
0.00
0.00
40.34M
3.82M
--
--
10.000
0.00
0.00
+0.38%
+0.67%
+0.96%
+2.33%
+4.66%
+5.60%
+3.63%
10.560
2.850
0.000
0.00%
2.72
0.00
0.00
6.10M
2.14M
11.07
0.59
5.800
0.00
0.00
-7.77%
-2.73%
+2.33%
-19.15%
-71.53%
-71.44%
-76.25%
10.560
10.330
+0.030
+0.29%
0.00
0.00
0.00
178.40M
17.27M
0.43
0.00
9.910
0.00
0.00
+0.39%
+0.58%
+0.58%
+2.18%
+3.61%
+3.56%
+3.61%
10.550
8.130
-0.130
-1.57%
6.64
3.30K
26.95K
302.35M
37.19M
2.90
0.03
6.460
0.00
0.00
-3.33%
-9.26%
-8.34%
-8.86%
-21.22%
+25.08%
+15.81%
10.550
10.532
+0.012
+0.11%
0.00
200.00
2.10K
404.32M
38.39M
0.28
0.01
10.110
0.00
0.00
+0.21%
+0.30%
+0.40%
+1.32%
+2.30%
+4.17%
+2.65%
3666
The9 Ltd
NCTY
10.543
3.280
+0.150
+4.79%
4.21
1.91K
6.11K
50.10M
15.27M
6.80
0.02
3.090
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
10.540
4.625
-0.345
-6.94%
3.41
0.00
0.00
6.75M
1.46M
7.97
0.04
1.900
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
10.540
1.090
-0.040
-3.54%
4.57
100.00
111.00
4.05M
3.72M
8.14
0.00
1.050
0.00
0.00
-8.40%
-9.17%
-0.91%
-70.86%
-81.83%
-87.49%
-84.43%
10.530
10.500
0.000
0.00%
0.00
0.00
0.00
104.89M
9.99M
0.09
15.77
9.810
0.00
0.00
+0.07%
+0.19%
+0.57%
+2.24%
+4.48%
+5.11%
+3.04%
3670
Tredegar Corp
TG
10.530
7.310
0.000
0.00%
5.00
38.02K
281.85K
255.41M
34.94M
14.77
0.14
6.250
0.00
0.00
-7.35%
+0.14%
+3.98%
-3.69%
-25.18%
-1.08%
+1.81%
10.525
10.520
+0.010
+0.10%
0.00
9.10K
95.70K
328.96M
31.27M
0.09
0.16
9.650
0.00
0.00
+0.29%
+0.19%
+0.48%
+1.35%
+2.33%
+4.26%
+3.54%
10.525
6.735
-0.625
-8.49%
6.06
7.89K
54.61K
120.49M
17.89M
16.03
0.03
5.800
0.00
0.00
-6.85%
-18.46%
-30.71%
+41.79%
-13.65%
-83.33%
-52.03%
10.520
10.510
0.000
0.00%
0.00
0.00
0.00
360.07M
34.26M
0.19
0.00
9.990
0.00
0.00
+0.10%
+0.38%
+0.57%
+1.35%
+3.24%
+4.89%
+3.65%
10.510
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
4.065
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
10.510
10.480
0.000
0.00%
0.00
0.00
0.00
241.04M
23.00M
0.19
0.23
6.600
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.67%
+1.85%
+1.55%
+3.15%
10.500
10.470
+0.010
+0.10%
0.00
1.00K
10.46K
248.45M
23.73M
0.09
0.66
9.930
0.00
0.00
-0.19%
+0.19%
+0.48%
+2.05%
+2.85%
+5.23%
+3.66%
10.500
10.190
+0.020
+0.20%
0.00
0.00
0.00
323.94M
31.79M
0.29
0.00
10.060
0.00
0.00
-0.10%
-0.68%
-1.83%
-1.07%
+0.79%
-1.07%
-0.58%
10.500
10.300
+0.010
+0.10%
0.00
0.00
0.00
357.31M
34.69M
0.08
0.00
10.090
0.00
0.00
+0.10%
+0.00%
+0.00%
-0.39%
+0.39%
+1.88%
+0.59%
10.500
3.010
-0.060
-1.95%
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
2.975
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
10.500
10.450
+0.020
+0.19%
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
10.500
10.250
+0.007
+0.07%
0.00
0.00
0.00
441.98M
43.12M
0.06
0.06
9.990
0.00
0.00
+0.10%
+0.10%
+0.20%
+1.19%
+1.99%
+1.59%
+2.50%
10.495
10.180
-0.020
-0.20%
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
9.860
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
10.490
9.300
-0.600
-6.06%
4.65
2.07K
19.87K
203.76M
21.91M
7.67
0.07
7.460
0.00
0.00
+2.99%
+1.86%
+3.68%
-0.21%
-6.25%
+19.08%
-0.32%
10.480
10.210
+0.005
+0.05%
0.00
200.00
2.04K
596.26M
58.40M
0.14
0.00
9.950
0.00
0.00
+0.00%
-0.20%
-0.78%
-0.39%
+0.39%
+1.29%
+1.29%
10.470
10.160
+0.020
+0.20%
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
9.870
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
10.470
10.470
+0.010
+0.10%
0.00
0.00
0.00
392.63M
37.50M
0.14
0.20
9.768
0.00
0.00
+0.29%
+0.19%
+0.34%
+1.16%
+1.65%
+2.25%
+3.41%
10.460
10.390
0.000
0.00%
0.00
200.00
2.08K
245.00M
23.58M
0.04
0.01
10.090
0.00
0.00
+0.00%
+0.19%
+0.34%
+1.56%
+2.16%
-0.10%
+2.57%
10.450
10.375
-0.005
-0.05%
0.00
100.00
1.04K
282.93M
27.27M
0.04
0.00
9.930
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
10.450
10.420
-0.030
-0.29%
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
10.450
10.120
-0.030
-0.30%
0.00
0.00
0.00
148.56M
14.68M
0.29
0.20
10.050
0.00
0.00
-0.69%
-1.46%
-2.13%
-0.30%
-0.30%
-0.30%
-0.30%