Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.450
10.410
+0.010
+0.10%
0.00
1.11K
11.52K
329.79M
31.68M
0.09
4.67
9.010
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
10.450
10.450
+0.010
+0.10%
0.00
0.00
0.00
90.08M
8.62M
0.00
0.01
9.980
0.00
0.00
+0.19%
+0.38%
+0.48%
+2.45%
+3.36%
+4.50%
+3.26%
10.449
3.470
+0.010
+0.29%
6.19
816.11K
2.92M
554.16M
159.70M
14.45
136.57
2.760
0.27
7.92
+2.97%
-0.29%
-12.59%
-40.12%
-66.44%
-5.39%
-15.04%
10.440
10.010
+0.020
+0.20%
0.00
1.10K
11.01K
431.63M
43.12M
0.20
0.00
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
10.440
10.400
0.000
0.00%
0.00
0.00
0.00
325.83M
31.33M
0.19
0.00
9.920
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
10.440
10.440
+0.010
+0.10%
0.00
27.98K
291.83K
391.71M
37.52M
0.14
0.06
10.090
0.00
0.00
+0.19%
+0.19%
+0.39%
+1.36%
+2.55%
+2.96%
+3.37%
10.440
10.360
+0.010
+0.10%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
9.930
0.00
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
10.430
4.418
-0.407
-8.44%
0.00
0.00
0.00
1.03B
234.03M
12.55
0.66
3.000
0.00
0.00
-4.99%
-0.04%
-6.40%
-16.95%
-18.34%
+44.85%
-40.86%
3699
CSHR.NB
CSHR
10.430
3.790
-0.135
-3.44%
0.00
7.10K
26.89K
499.45M
131.78M
7.38
0.03
3.505
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
10.430
10.430
+0.010
+0.10%
0.00
5.00K
52.15K
353.68M
33.91M
0.09
13.14
9.900
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
10.430
10.400
-0.010
-0.10%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
9.900
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
10.420
8.740
+0.020
+0.23%
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
10.410
5.530
-0.130
-2.30%
6.76
2.21K
12.21K
63.15M
11.42M
8.83
0.10
4.300
0.00
0.00
-3.32%
-9.79%
+4.34%
-0.72%
-19.86%
-46.62%
-20.43%
3704
Jet.AI Inc
JTAI
10.410
1.010
-0.080
-7.34%
6.16
7.98K
8.20K
3.60M
3.56M
12.84
0.16
7.000
0.00
0.00
-11.40%
-31.29%
-36.88%
-52.13%
-85.95%
-99.82%
-99.14%
10.410
10.390
-0.010
-0.10%
0.00
2.90K
30.13K
335.70M
32.31M
0.09
5.83
9.940
0.00
0.00
+0.10%
+0.00%
+0.19%
+0.78%
+0.87%
+4.32%
+0.68%
10.410
10.380
+0.010
+0.10%
0.00
800.00
8.30K
243.41M
23.45M
0.09
0.01
9.940
0.00
0.00
-0.19%
+0.39%
+0.48%
+2.06%
+2.87%
+4.22%
+3.28%
10.400
10.220
-0.130
-1.26%
0.00
100.00
1.02K
197.14M
19.29M
1.25
6.63
9.850
0.00
0.00
-1.73%
-0.49%
-0.58%
-0.29%
+2.00%
+2.92%
+2.82%
10.400
1.720
-0.060
-3.37%
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
3.360
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
10.400
10.170
0.000
0.00%
0.00
0.00
0.00
370.90M
36.47M
0.04
0.03
9.870
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.99%
+2.01%
+0.00%
+2.83%
10.400
10.400
+0.020
+0.19%
0.00
3.50K
36.40K
118.66M
11.41M
0.19
0.40
9.920
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
10.400
10.370
+0.010
+0.10%
0.00
0.00
0.00
294.92M
28.44M
0.09
0.02
9.940
0.00
0.00
+0.10%
+0.00%
+0.19%
+1.27%
+2.67%
+4.01%
+3.18%
10.400
2.020
0.000
0.00%
0.00
40.87K
82.80K
223.21M
110.50M
7.92
0.11
1.930
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
10.393
10.110
-0.070
-0.69%
4.02
100.00
1.02K
79.87M
7.90M
1.47
0.03
8.611
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
10.390
10.000
+0.020
+0.20%
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
10.390
4.420
-0.160
-3.49%
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
10.390
10.040
+0.010
+0.10%
0.00
41.16K
412.82K
499.99M
49.80M
0.24
0.16
9.675
0.00
0.00
+0.00%
+0.00%
-0.35%
-0.94%
-0.40%
-1.62%
-1.62%
10.380
10.350
+0.010
+0.10%
0.00
0.00
0.00
200.69M
19.39M
0.09
0.00
9.950
0.00
0.00
+0.00%
+0.29%
+0.19%
+1.07%
+2.78%
+4.02%
+2.88%
10.380
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
3.880
0.00
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
10.370
7.600
-0.060
-0.78%
4.65
5.93K
43.73K
45.30M
5.96M
14.36
0.42
3.200
0.00
0.00
-7.54%
+7.04%
+11.77%
+43.94%
+10.14%
-10.27%
+21.60%
10.370
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
2.200
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%