Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.170
10.015
+0.005
+0.05%
0.00
700.00
7.01K
318.98M
31.85M
0.15
0.09
9.990
0.00
0.00
+0.25%
-0.05%
-0.55%
-0.65%
-0.94%
-0.94%
-0.94%
10.160
10.160
0.000
0.00%
0.00
100.00
1.02K
142.95M
14.07M
0.00
307.08
9.940
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%
10.150
10.105
+0.025
+0.25%
0.00
3.80K
38.34K
444.82M
44.02M
0.09
0.02
10.020
0.00
0.00
+0.35%
-0.21%
+0.15%
-0.15%
+0.65%
+0.75%
+0.75%
10.150
10.000
+0.010
+0.10%
--
9.00
91.00
127.62M
11.19M
0.00
0.00
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
10.150
10.135
+0.015
+0.15%
0.00
2.00K
20.26K
324.32M
32.00M
0.09
0.01
9.860
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
10.150
10.110
+0.010
+0.10%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
10.150
10.120
-0.010
-0.10%
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
9.830
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
10.150
10.140
+0.020
+0.20%
0.00
4.20K
42.55K
243.87M
24.05M
0.14
0.32
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
10.150
10.005
+0.005
+0.05%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
9.830
0.00
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
10.140
10.090
+0.010
+0.10%
0.00
0.00
0.00
295.84M
29.32M
0.09
0.10
9.850
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.60%
+2.13%
+2.44%
+2.44%
10.140
10.140
+0.010
+0.10%
0.00
0.00
0.00
242.04M
23.87M
0.49
4.69
9.820
0.00
0.00
+0.00%
+0.25%
+0.90%
+2.01%
+2.32%
+2.12%
+3.05%
10.140
8.300
-0.040
-0.48%
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
3793
SCPQ.NB
SCPQ
10.140
10.140
+0.090
+0.90%
0.00
0.00
0.00
138.72M
13.68M
0.99
0.06
9.850
0.00
0.00
+0.69%
+1.10%
+1.40%
+2.42%
+2.32%
+2.32%
+2.32%
3794
NusaTrip Inc
NUTR
10.140
9.000
-0.040
-0.44%
0.00
0.00
0.00
174.42M
19.38M
--
--
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
10.130
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
9.880
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
3796
FMAC.NB
FMAC
10.130
10.120
-0.010
-0.10%
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
6.140
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
10.130
10.050
+0.010
+0.10%
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
9.880
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
10.130
2.820
+0.520
+22.61%
4.44
403.96K
1.16M
95.23M
33.77M
39.52
110.34
1.510
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
10.130
10.000
0.000
0.00%
--
574.00
2.76K
402.78M
--
0.00
0.01
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
10.130
10.085
+0.005
+0.05%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
9.865
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
10.120
10.090
-0.030
-0.30%
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
9.840
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
10.114
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
224.35M
28.80M
2.08
0.03
6.422
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
10.110
10.070
-0.040
-0.40%
0.00
0.00
0.00
308.85M
30.67M
0.00
0.00
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.31%
+1.82%
+1.82%
+1.82%
10.110
2.620
+0.045
+1.75%
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
1.640
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
10.110
10.110
+0.020
+0.20%
0.00
0.00
0.00
76.33M
7.55M
0.05
0.29
9.590
0.00
0.00
+0.50%
+0.40%
+0.60%
+2.43%
+2.02%
+2.02%
+2.02%
10.100
9.920
-0.010
-0.10%
0.00
4.09K
40.61K
320.12M
32.27M
0.20
0.24
9.890
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
10.100
10.046
-0.004
-0.04%
0.00
3.60K
36.16K
434.70M
43.27M
0.10
0.17
9.830
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
10.100
10.050
0.000
0.00%
0.00
0.00
0.00
313.16M
31.16M
0.29
80.95
9.800
0.00
0.00
+0.10%
+0.50%
+0.60%
+1.93%
+1.00%
+1.00%
+1.00%
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
141.74M
14.03M
0.19
0.16
9.850
0.00
0.00
+0.20%
+0.65%
+0.60%
+1.92%
+2.43%
+2.43%
+2.43%
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
129.99M
12.87M
0.00
3.55
0.575
0.00
0.00
+0.60%
+0.50%
+1.10%
+1.81%
+861.90%
+313.93%
+1555.74%