Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.940
8.990
+0.010
+0.11%
6.48
272.47K
2.46M
26.27B
2.92B
1.44
0.35
6.880
0.27
3.04
-1.43%
-6.06%
-10.28%
-7.13%
+13.94%
+26.98%
+7.15%
10.930
10.680
-0.030
-0.28%
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
10.920
10.210
0.000
0.00%
0.00
9.36K
95.49K
366.95M
35.94M
0.19
0.05
10.020
0.00
0.00
+0.20%
+0.10%
-0.29%
-0.24%
-0.20%
-0.29%
+1.09%
10.906
10.075
+0.015
+0.15%
0.00
0.00
0.00
342.85M
34.03M
0.19
0.20
9.740
0.00
0.00
+0.05%
+0.15%
+0.35%
+1.26%
-1.80%
+0.35%
-1.61%
10.900
10.240
+0.010
+0.10%
0.00
0.00
0.00
75.57M
7.38M
--
--
9.870
0.00
0.00
+0.49%
+0.54%
+0.59%
+1.89%
-1.82%
+3.23%
+4.49%
10.900
10.100
-0.050
-0.49%
0.00
0.00
0.00
140.29M
13.89M
0.59
29.20
9.700
0.00
0.00
-1.08%
+0.00%
+0.60%
+1.41%
+2.12%
+2.12%
+2.12%
10.890
10.880
+0.005
+0.05%
0.00
3.25K
35.33K
264.17M
24.28M
0.09
0.10
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
10.890
10.060
0.000
0.00%
0.00
0.00
0.00
292.75M
29.10M
0.00
0.01
9.900
0.00
0.00
+0.05%
+0.10%
+0.00%
+1.11%
+1.31%
+1.31%
+1.31%
10.880
10.290
0.000
0.00%
0.00
1.80K
18.52K
347.08M
33.73M
0.00
0.48
6.630
0.00
0.00
+0.00%
-0.10%
-0.29%
+0.29%
+1.68%
+27.04%
+2.49%
10.880
10.040
-0.010
-0.10%
0.00
0.00
0.00
348.69M
34.73M
0.10
4.61
9.810
0.00
0.00
+0.10%
+0.20%
+0.80%
+2.03%
+1.62%
+1.62%
+1.62%
10.875
10.600
0.000
0.00%
0.00
200.00
2.11K
78.12M
7.37M
0.94
0.04
3.500
0.00
0.00
+0.00%
+1.05%
+0.80%
+161.73%
+116.33%
+116.33%
+116.33%
10.870
4.750
-0.070
-1.45%
5.92
0.00
0.00
29.64M
6.24M
4.00
0.09
4.520
0.00
0.00
-6.86%
-17.39%
-21.49%
-34.93%
-42.63%
-37.50%
-18.65%
10.856
6.890
+0.070
+1.03%
5.55
129.02K
878.01K
472.97M
68.65M
3.29
0.83
6.760
0.11
1.76
-2.55%
-8.62%
-13.44%
-18.46%
-26.04%
-32.83%
-21.33%
10.855
10.711
+0.001
+0.01%
0.00
0.00
0.00
108.50M
10.13M
0.46
0.01
10.110
0.00
0.00
+0.48%
+0.01%
+0.67%
+2.01%
+3.69%
+6.13%
+4.70%
10.850
10.800
+0.010
+0.09%
0.00
0.00
0.00
0.00
0.00
0.27
0.00
10.420
0.00
0.00
+0.00%
-0.23%
-0.27%
+0.56%
+2.18%
+3.51%
+2.96%
10.850
7.240
+0.040
+0.56%
6.86
152.17K
1.10M
1.41B
194.54M
2.29
39.74
6.655
0.00
0.00
+0.28%
+1.83%
+1.83%
-8.01%
-6.58%
-24.66%
-16.40%
10.840
10.820
-0.010
-0.09%
0.00
700.00
7.58K
320.16M
29.59M
0.18
0.01
10.080
0.00
0.00
-0.09%
-0.09%
-0.09%
+1.69%
+3.05%
+4.84%
+3.84%
3618
Verastem Inc
VSTM
10.820
10.000
-0.040
-0.40%
7.12
485.92K
4.80M
1.21B
121.42M
8.71
47.05
3.430
0.00
0.00
+16.01%
+21.21%
+28.70%
+72.41%
+67.78%
+14.68%
+29.53%
3619
BGM Group Ltd
BGM
10.800
8.400
+0.550
+7.01%
2.33
0.00
0.00
112.14M
13.35M
36.09
1.35
6.870
0.00
0.00
-2.89%
-21.86%
+16.67%
+2.94%
-12.50%
-97.00%
-92.41%
10.800
5.620
-0.060
-1.06%
5.50
173.94K
968.76K
646.03M
114.95M
4.40
129.78
5.455
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
10.800
10.080
+0.010
+0.10%
0.00
0.00
0.00
309.15M
30.67M
0.00
0.00
9.550
0.00
0.00
+0.00%
-0.10%
-0.98%
-0.30%
+0.60%
+0.60%
+0.60%
10.795
10.440
0.000
0.00%
0.00
1.30K
13.57K
214.02M
20.50M
0.00
0.08
9.314
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
10.790
10.200
-0.020
-0.20%
0.00
40.81K
414.72K
98.74M
9.68M
1.81
2.34
9.980
0.00
0.00
-1.16%
-2.86%
-4.13%
+0.89%
+1.90%
+1.90%
+1.90%
10.775
10.760
0.000
0.00%
0.00
2.00K
21.52K
261.68M
24.32M
0.00
0.05
10.260
0.00
0.00
+0.09%
+0.37%
+0.47%
+1.22%
+2.22%
+4.77%
+3.36%
10.770
10.770
+0.010
+0.09%
0.00
0.00
0.00
330.32M
30.67M
0.23
0.00
10.280
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%
3626
Sweetgreen Inc
SG
10.770
9.880
+0.060
+0.61%
6.90
955.79K
9.33M
1.18B
119.04M
10.18
76.29
4.490
0.00
0.00
-2.95%
+0.30%
+19.90%
+53.18%
+44.87%
+36.46%
+46.15%
3627
Weibo Corp
WB
10.753
6.180
-0.020
-0.32%
5.94
196.43K
1.22M
1.52B
245.67M
2.58
67.64
6.170
0.80
12.94
-4.48%
-5.58%
-4.48%
-24.17%
-26.25%
-42.53%
-35.22%
10.750
10.710
0.000
0.00%
0.00
100.00
1.07K
78.18M
7.30M
0.46
0.00
9.740
0.00
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
10.730
10.710
-0.010
-0.09%
0.00
0.00
0.00
420.47M
39.26M
0.09
0.39
10.130
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.04%
+3.08%
+5.57%
+3.58%
10.730
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
9.850
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%