Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
15.120
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
5.000
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
15.100
8.950
-0.060
-0.67%
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
8.730
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
15.100
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
15.090
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
3155
Ecovyst Inc
ECVT
15.085
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
15.079
14.050
-0.010
-0.07%
7.21
1.02M
14.40M
7.74B
550.62M
3.69
46.03
9.993
0.44
3.13
+11.77%
+11.15%
+9.94%
-0.89%
+4.54%
+30.85%
+23.32%
15.050
12.370
-0.470
-3.66%
5.49
3.67M
45.35M
178.74B
14.45B
4.94
236.07
9.695
0.23
1.86
-4.99%
-8.23%
-13.01%
-12.27%
+4.13%
+28.52%
+6.75%
15.041
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
15.035
9.530
-0.280
-2.85%
7.28
84.57K
809.83K
565.89M
59.38M
8.05
52.05
8.010
0.00
0.00
-6.20%
-15.81%
-15.66%
+0.21%
-10.18%
-13.99%
+6.36%
15.019
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
7.012
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%
15.015
12.080
+0.260
+2.20%
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
15.000
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
14.995
9.780
+0.010
+0.10%
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
14.990
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
14.980
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
14.978
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
14.969
9.820
-0.680
-6.48%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
14.950
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
14.935
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
14.930
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
1.700
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
14.920
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
14.910
8.200
-0.760
-8.48%
0.00
424.00
3.45K
69.13M
8.43M
20.64
0.02
7.695
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%
14.900
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
3174
WLTH.NB
WLTH
14.880
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
3175
Caleres Inc
CAL
14.872
12.920
-0.030
-0.23%
6.41
66.61K
861.92K
445.74M
34.50M
4.59
0.17
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
14.870
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
14.870
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
3178
CSP Inc
CSPI
14.811
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
14.810
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
14.800
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
8.355
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%