Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
NUW
NUW
14.420
0.000
0.00%
5.34K
27.32K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2942
Matthews Emerging Markets Discovery Active ETF
MEMS
30.260
-0.395
-1.29%
906.00
27.31K
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
2943
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.870
-0.175
-0.65%
1.03K
27.31K
0.81
31.000
22.950
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
2944
TCPB
TCPB
50.400
-0.070
-0.14%
3.20K
27.30K
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2945
BSMQ
BSMQ
23.565
-0.005
-0.02%
1.16K
27.24K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2946
Transamerica Large Value Active ETF
TALV
28.260
+0.140
+0.50%
1.74K
27.14K
15.44
28.650
24.570
--
--
--
--
--
--
--
2947
ITDD
ITDD
38.420
-0.122
-0.32%
1.07K
27.04K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2948
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.300
+0.180
+0.30%
542.00
27.01K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2949
EAI
EAI
20.030
0.000
0.00%
3.19K
27.00K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
2950
Franklin FTSE Canada ETF
FLCA
52.870
-0.210
-0.40%
962.00
26.98K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2951
VistaShares Target 15 USA Quality Income ETF
QUSA
18.459
+0.034
+0.18%
1.69K
26.94K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
2952
AGM_pg
AGM_pg
17.550
+0.040
+0.23%
6.04K
26.94K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
2953
PDX
PDX
21.000
0.000
0.00%
5.32K
26.92K
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2954
KAT.NB
KAT
56.110
+0.381
+0.68%
979.00
26.91K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2955
NEE_pn
NEE_pn
21.887
-0.034
-0.15%
3.97K
26.91K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2956
GOODO
GOODO
20.260
+0.010
+0.05%
1.33K
26.88K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
2957
WBS_pg
WBS_pg
23.450
-0.050
-0.21%
2.11K
26.86K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
2958
Dimensional US Large Cap Vector ETF
DFVX
83.250
+0.233
+0.28%
399.00
26.84K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2959
BTF
BTF
17.475
-0.275
-1.55%
1.66K
26.83K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
2960
HBANP
HBANP
16.200
-0.150
-0.92%
1.92K
26.78K
1.02
18.900
16.000
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2961
FNOV
FNOV
58.840
-0.050
-0.08%
1.06K
26.68K
0.80
58.750
50.226
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2962
NLY_pg
NLY_pg
25.026
+0.001
+0.00%
1.74K
26.67K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2963
iShares US Tech Breakthrough Multisector ETF
TECB
71.235
-0.575
-0.80%
733.00
26.63K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2964
Invesco Energy Exploration & Production ETF
PXE
36.460
+0.540
+1.50%
1.48K
26.55K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2965
AMZP
AMZP
27.350
-0.025
-0.09%
4.16K
26.45K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2966
CCIF
CCIF
2.745
-0.075
-2.66%
13.55K
26.43K
1.96
6.580
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
2967
VanEck Video Gaming and eSports ETF
ESPO
92.085
+0.105
+0.11%
484.00
26.41K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2968
EFO
EFO
72.990
-0.642
-0.87%
443.00
26.38K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2969
EUM
EUM
16.410
+0.280
+1.74%
3.06K
26.19K
0.27
23.270
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2970
MTB_pj
MTB_pj
26.070
-0.100
-0.38%
1.95K
26.18K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%