Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
36.710
+0.080
+0.22%
16.48K
365.33K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2942
DEXC
DEXC
64.590
-0.730
-1.12%
14.33K
364.83K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2943
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
97.290
+1.050
+1.09%
8.25K
364.53K
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2944
Defiance Retail Kings ETF
RKNG
19.198
+0.496
+2.65%
21.67K
364.51K
1.43
25.830
16.550
--
--
--
--
--
--
--
2945
VBF
VBF
14.920
-0.010
-0.07%
44.90K
364.17K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2946
FGN
FGN
24.560
-0.040
-0.16%
21.91K
364.12K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
2947
RF_pc
RF_pc
23.700
+0.070
+0.30%
29.54K
363.86K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2948
MPA
MPA
11.070
-0.050
-0.45%
45.89K
363.71K
1.36
11.650
10.260
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
2949
Franklin FTSE Eurozone ETF
FLEU
32.616
-0.318
-0.97%
16.32K
363.58K
0.26
35.960
23.500
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
2950
IHD
IHD
6.630
-0.005
-0.08%
93.83K
363.52K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2951
Leverage Shares 2X Long FUTU Daily ETF
FUTG
9.480
+0.009
+0.10%
67.94K
362.77K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2952
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.040
+0.280
+0.85%
18.46K
361.78K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
2953
SWAN
SWAN
31.111
+0.017
+0.05%
13.16K
361.48K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
2954
The Opal International Dividend Income ETF
IDVZ
33.780
-0.100
-0.30%
13.49K
360.89K
1.06
37.980
24.516
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2955
Defiance Daily Target 2X Short TSM ETF
STSM
35.237
+0.570
+1.64%
17.09K
359.90K
0.43
66.084
28.412
--
--
--
--
--
--
--
2956
QVCC
QVCC
10.030
-0.280
-2.72%
81.48K
359.83K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
2957
LANDP
LANDP
19.940
+0.090
+0.45%
20.15K
359.73K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2958
FTMN.NB
FTMN
8.760
+0.020
+0.23%
50.66K
359.36K
1.34
9.000
8.660
--
--
--
--
--
--
--
2959
GSL_pb
GSL_pb
26.780
+0.020
+0.07%
17.43K
357.55K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
2960
Kurv Technology Titans Select ETF
KQQQ
24.760
+0.090
+0.36%
17.32K
357.46K
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2961
UAUG
UAUG
39.520
+0.030
+0.08%
9.25K
357.17K
5.91
40.400
32.470
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2962
Leverage Shares 2X Long NIO Daily ETF
NIOG
21.806
+0.545
+2.57%
37.81K
356.69K
0.33
21.980
11.510
--
--
--
--
--
--
--
2963
SWP
SWP
26.766
+0.021
+0.08%
13.95K
356.57K
6.52
29.870
21.530
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
2964
EMKT.NB
EMKT
25.890
-0.295
-1.13%
22.83K
356.37K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2965
IVR_pc
IVR_pc
23.750
+0.275
+1.17%
32.58K
356.31K
1.23
25.093
20.230
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
2966
JAJL
JAJL
29.080
-0.040
-0.14%
17.19K
356.21K
2.09
29.270
26.907
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2967
LCR
LCR
37.430
-0.018
-0.05%
11.43K
356.06K
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
2968
YieldMax GME Option Income Strategy ETF
GMEY
32.723
+0.260
+0.80%
16.43K
356.04K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
2969
PSA_pp
PSA_pp
15.390
0.000
0.00%
39.36K
355.26K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2970
ZNOV
ZNOV
26.610
+0.070
+0.26%
14.28K
355.25K
1.53
27.080
24.450
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten