Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.74%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+9.33%
2
Manchester City Fan Token
CITYUSD
+4.48%
3
Santos FC Fan Token
SANTOSUSD
+3.04%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Silber
XAGUSD
+2.11%
6
Juventus Fan Token
JUVUSD
+1.77%
7
AC Milan Fan Token
ACMUSD
+1.61%
8
BITO
+1.41%
9
FC Barcelona Fan Token
BARUSD
+1.27%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.61%
2
dYdX Coin
DYDXUSD
-5.48%
3
Enjin Coin
ENJUSD
-5.26%
4
ATOM
ATOMUSD
-5.03%
5
NEAR Protocol
NEARUSD
-4.98%
6
Axie Infinity
AXSUSD
-4.82%
7
Green Metaverse Token
GMTUSD
-4.68%
8
Dogecoin
DOGEUSD
-4.61%
9
Vaulta
AUSD
-4.46%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
QQQD
QQQD
13.565
+0.115
+0.86%
44.85K
229.32K
0.57%
24.240
15.360
+0.11%
+0.58%
-5.53%
-12.96%
-31.35%
-31.43%
-19.71%
2942
GJAN
GJAN
41.750
+0.047
+0.11%
8.22K
229.00K
0.49%
40.520
31.050
+0.36%
+0.36%
+1.53%
+3.73%
+13.77%
+10.68%
+8.02%
2943
TOGA
TOGA
35.594
+0.003
+0.01%
6.43K
228.98K
1.92%
35.070
24.580
-0.51%
-2.40%
+1.60%
+1.77%
+28.42%
+28.57%
+18.52%
2944
ACR_pc
ACR_pc
24.810
+0.070
+0.28%
18.32K
228.36K
1.61%
25.530
22.610
-2.44%
-2.62%
-2.70%
+0.00%
+6.93%
+0.40%
-1.15%
2945
Cabana Target Drawdown 10 ETF
TDSC
25.141
+0.028
+0.11%
9.25K
227.93K
0.62%
26.020
21.790
-0.39%
-0.53%
+0.47%
+2.95%
+11.04%
-0.99%
+2.89%
2946
Putnam Sustainable Leaders ETF
PLDR
36.359
+0.103
+0.29%
6.26K
227.75K
0.39%
35.308
26.610
+2.02%
+0.88%
+3.64%
+6.16%
+24.71%
+8.79%
+9.05%
2947
HYDW
HYDW
47.155
-0.025
-0.05%
5.57K
227.73K
1.67%
47.350
44.790
-0.20%
-0.36%
-0.10%
+0.40%
+3.54%
+0.07%
+2.32%
2948
BEP_pa
BEP_pa
19.000
-0.140
-0.73%
15.02K
227.28K
2.92%
22.290
16.070
+0.23%
-2.61%
+1.71%
+1.90%
+14.38%
-7.81%
+6.02%
2949
VictoryShares US 500 Volatility Wtd ETF
CFA
91.366
+0.359
+0.39%
3.00K
227.22K
0.51%
91.345
73.980
+0.94%
+1.00%
+1.14%
+2.54%
+15.04%
+6.49%
+7.60%
2950
JLS
JLS
18.700
+0.000
+0.00%
18.23K
227.20K
0.95%
19.250
16.800
-0.79%
-0.79%
-0.92%
-1.57%
+6.49%
+0.97%
+3.88%
2951
OPP_pa
OPP_pa
17.200
-0.010
-0.06%
17.70K
225.93K
1.03%
20.205
16.540
+0.23%
-2.21%
-1.31%
-0.11%
-2.49%
-13.08%
-1.77%
2952
IBIG
IBIG
26.400
-0.030
-0.11%
13.45K
225.76K
0.94%
27.540
25.140
-0.97%
-1.27%
-1.51%
+0.97%
+2.88%
+0.83%
+4.38%
2953
SCHW_pd
SCHW_pd
25.280
-0.060
-0.24%
17.42K
225.46K
0.25%
25.710
24.250
+0.63%
-0.55%
-0.70%
+1.12%
+3.81%
+0.03%
+0.71%
2954
DWSH
DWSH
6.665
-0.085
-1.26%
45.12K
225.40K
1.43%
9.080
6.660
-3.19%
-1.70%
+0.67%
-2.41%
-22.04%
-7.94%
-5.19%
2955
FMAY
FMAY
52.298
-0.042
-0.08%
5.90K
225.36K
0.25%
50.380
42.240
+0.35%
+0.30%
+1.52%
+3.87%
+16.91%
+13.10%
+10.26%
2956
LEO
LEO
6.280
+0.040
+0.64%
90.69K
225.31K
0.66%
6.640
5.550
+1.29%
+1.78%
+4.31%
+5.90%
+10.36%
-4.99%
+3.97%
2957
First Trust S&P Reit Index
FRI
28.130
+0.100
+0.36%
12.09K
225.25K
0.41%
30.400
23.150
+0.79%
+0.95%
+0.17%
+3.64%
+11.31%
-4.48%
+2.77%
2958
TRINZ
TRINZ
25.250
+0.010
+0.04%
11.17K
224.85K
0.85%
25.840
24.780
+0.32%
+0.59%
-1.13%
+0.27%
+1.32%
-0.59%
-0.03%
2959
PSQA
PSQA
20.335
+0.005
+0.02%
24.36K
224.11K
0.41%
21.130
20.000
+0.24%
-0.87%
-0.75%
+0.27%
+0.70%
+1.21%
+1.01%
2960
ZDEK
ZDEK
25.300
+0.019
+0.07%
18.41K
223.82K
0.31%
24.670
23.350
+0.35%
+0.41%
+1.15%
+2.55%
+6.93%
--
+5.94%
2961
MEXX
MEXX
22.210
-0.090
-0.40%
22.03K
223.78K
0.43%
21.490
8.440
-1.85%
+2.82%
+13.31%
+30.34%
+117.10%
+63.18%
+144.60%
2962
DFJ
DFJ
94.611
+1.286
+1.38%
3.46K
223.45K
0.28%
86.099
68.880
-0.90%
-0.66%
-0.16%
+10.09%
+22.03%
+16.90%
+25.91%
2963
CIMO
CIMO
25.456
-0.095
-0.37%
11.60K
223.39K
0.59%
26.250
24.120
+0.53%
+0.17%
+0.49%
+0.29%
+4.88%
-2.01%
+1.21%
2964
PMV Adaptive Risk Parity ETF
ARP
30.949
+0.009
+0.03%
7.21K
223.10K
1.07%
30.220
26.300
+1.71%
+1.86%
+4.42%
+8.13%
+13.67%
+7.47%
+13.86%
2965
FT
FT
7.980
-0.020
-0.25%
35.63K
223.03K
0.62%
7.795
6.710
-0.24%
+1.72%
+0.50%
+3.90%
+13.03%
+4.58%
+9.16%
2966
EPV
EPV
23.570
-0.230
-0.97%
19.45K
222.94K
1.03%
43.570
25.230
-5.54%
-6.20%
-7.78%
-6.80%
-31.48%
-31.48%
-43.27%
2967
TWO_pb
TWO_pb
23.500
-0.314
-1.32%
12.35K
222.93K
1.10%
25.430
21.277
+0.85%
-0.59%
+2.70%
+0.59%
+7.35%
-5.60%
+1.86%
2968
US Vegan Climate ETF
VEGN
60.011
+0.022
+0.04%
4.50K
222.91K
1.63%
56.640
42.430
+1.25%
+0.78%
+4.36%
+6.82%
+25.46%
+17.67%
+11.62%
2969
IAUG
IAUG
28.075
+0.085
+0.31%
11.60K
222.74K
0.77%
27.640
23.760
+1.08%
+1.05%
+1.75%
+1.66%
+12.70%
+10.29%
+15.91%
2970
TIPZ
TIPZ
53.582
-0.079
-0.15%
5.15K
222.42K
0.23%
54.340
51.540
-0.13%
-0.47%
-0.47%
+1.20%
+2.45%
-1.14%
+3.39%
1
...
97
98
99
99
/
177
100
101
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
