Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
JPXN
JPXN
85.779
+1.872
+2.23%
6.96K
249.85K
0.62
80.570
64.090
-1.37%
-2.77%
-2.77%
+3.13%
+8.50%
+18.68%
--
2942
NJNK
NJNK
20.165
+0.075
+0.37%
13.00K
249.52K
2.95
20.320
18.890
+0.35%
-0.20%
-1.49%
-0.93%
+0.77%
+0.54%
--
2943
RDTY
RDTY
39.905
+0.661
+1.68%
7.33K
249.48K
0.81
50.070
39.348
-0.51%
-6.36%
-9.88%
-11.01%
-11.56%
--
--
2944
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.934
+0.323
+1.56%
18.87K
249.23K
0.78
21.769
18.530
+0.36%
+2.86%
+3.18%
+4.49%
+5.57%
+4.78%
--
2945
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
131.715
+2.726
+2.11%
2.94K
248.73K
0.79
135.799
113.160
+1.17%
-0.24%
-1.41%
-1.46%
+3.17%
-1.52%
--
2946
iShares MSCI Agriculture Producers ETF
VEGI
38.904
+0.667
+1.74%
8.97K
248.67K
1.08
41.360
33.130
+0.63%
-0.01%
-2.02%
-3.61%
-2.98%
+2.17%
--
2947
MXF
MXF
18.740
+0.010
+0.05%
19.03K
248.62K
0.30
17.940
12.990
+0.21%
-3.10%
-1.00%
+3.02%
+10.63%
+40.48%
--
2948
MCI
MCI
20.920
+0.070
+0.33%
14.18K
248.55K
0.82
25.240
16.910
-0.85%
+3.82%
+1.95%
-4.21%
+6.95%
+7.72%
--
2949
XIJN
XIJN
30.740
+0.051
+0.17%
11.73K
248.40K
0.80
31.180
29.100
-0.15%
-0.41%
-1.16%
-1.01%
+0.39%
-0.31%
--
2950
Brookstone Growth Stock ETF
BAMG
38.598
+0.560
+1.47%
10.46K
248.36K
0.57
37.030
27.570
-0.71%
-3.48%
-2.85%
+5.11%
+11.17%
+10.12%
--
2951
SMDD
SMDD
14.085
-1.150
-7.58%
31.09K
247.96K
1.86
32.000
13.860
-3.80%
+7.25%
+12.00%
+4.49%
+66.32%
+90.34%
--
2952
TFC_pi
TFC_pi
20.150
-0.050
-0.25%
27.86K
247.86K
1.28
25.350
20.070
-2.47%
-8.24%
-9.28%
-3.45%
-8.49%
-15.73%
--
2953
TPLS
TPLS
25.695
+0.050
+0.20%
9.77K
246.95K
3.02
25.900
24.660
+0.39%
+0.25%
-0.94%
+1.43%
+2.45%
--
--
2954
ARK Israel Innovative Technology ETF
IZRL
27.992
+0.000
+0.00%
12.76K
246.63K
0.65
28.439
17.950
-2.30%
-4.23%
-5.34%
+1.27%
+12.35%
+30.19%
--
2955
NAZ
NAZ
12.070
+0.060
+0.50%
30.83K
246.49K
0.80
13.550
11.280
+1.60%
+2.03%
+0.58%
+1.77%
+4.28%
-1.47%
--
2956
JOF
JOF
10.240
+0.100
+0.98%
34.86K
246.37K
0.54
9.803
6.890
-1.16%
-1.06%
-3.21%
-4.39%
+6.89%
+35.22%
--
2957
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.046
+0.465
+1.47%
9.21K
245.73K
0.86
31.510
27.420
+1.15%
+1.64%
+1.41%
+1.77%
+3.65%
+5.04%
--
2958
SWZ
SWZ
5.950
+0.050
+0.85%
80.97K
245.30K
2.44
6.708
5.095
-1.00%
-1.57%
-1.49%
-1.49%
-6.15%
+12.15%
--
2959
DULL
DULL
2.030
+0.025
+1.24%
314.73K
245.24K
1.17
12.090
3.550
-1.93%
+3.57%
-6.45%
-42.33%
-46.58%
-74.35%
--
2960
Global X Emerging Markets Great Consumer ETF
EMC
29.470
+0.042
+0.14%
14.32K
244.52K
1.37
29.400
23.000
-2.32%
-4.43%
-6.96%
-0.86%
+4.99%
+11.08%
--
2961
CEV
CEV
10.480
+0.220
+2.12%
35.85K
243.84K
1.33
11.290
9.308
+0.96%
+0.10%
+2.85%
+10.37%
+8.94%
+0.77%
--
2962
INTL
INTL
27.273
+0.230
+0.85%
9.91K
243.11K
1.21
26.000
20.420
-1.65%
-3.34%
-3.88%
+1.69%
+8.32%
+20.79%
--
2963
TMB
TMB
25.725
+0.035
+0.14%
9.50K
243.01K
0.86
25.505
24.820
+0.29%
+0.18%
-0.58%
+0.70%
+1.88%
--
--
2964
RSF
RSF
14.310
+0.000
+0.00%
27.99K
242.80K
0.91
15.878
14.370
-0.90%
-2.65%
-2.72%
-3.47%
-2.85%
-5.48%
--
2965
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.858
+0.468
+1.49%
10.71K
242.52K
0.76
32.220
26.890
+1.15%
+1.26%
-2.01%
-1.76%
+2.44%
+1.06%
--
2966
CODI_pc
CODI_pc
17.770
+0.120
+0.68%
23.35K
242.19K
0.81
25.400
12.440
+2.01%
-1.52%
-4.72%
-11.06%
+4.84%
-25.34%
--
2967
First Trust Indxx Global Agriculture ETF
FTAG
25.772
+0.610
+2.43%
9.73K
241.54K
1.83
26.899
21.530
+0.93%
+0.15%
-1.38%
-2.73%
-0.69%
+4.81%
--
2968
SGI Dynamic Tactical ETF
DYTA
29.150
+0.160
+0.55%
10.33K
239.83K
0.75
32.360
26.222
+0.09%
-0.49%
-0.60%
+2.36%
+4.89%
-8.13%
--
2969
SMAX
SMAX
26.875
+0.069
+0.26%
9.64K
238.71K
0.43
26.170
24.500
-0.02%
-0.44%
-0.48%
+1.00%
+4.59%
+6.80%
--
2970
Dimensional US Large Cap Vector ETF
DFVX
71.706
+0.985
+1.39%
6.52K
238.51K
0.49
70.110
56.000
-0.15%
-2.08%
-3.18%
+0.43%
+7.49%
+5.47%
--
KeyAI