Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Leverage Shares 2X Long AAL Daily ETF
AALG
16.894
+2.179
+14.81%
35.33K
460.22K
1.90
18.374
10.160
+23.09%
+7.44%
-11.83%
+26.71%
+14.18%
--
--
2942
MS_pi
MS_pi
25.190
0.000
0.00%
22.79K
459.93K
0.29
26.750
24.210
-0.04%
-0.28%
+0.60%
-0.12%
-0.32%
-0.08%
--
2943
CMSD
CMSD
23.950
+0.020
+0.08%
23.80K
458.58K
0.59
25.300
21.600
-0.54%
-0.87%
+1.10%
-1.52%
+2.57%
+0.55%
--
2944
VFL
VFL
10.370
-0.070
-0.67%
61.40K
457.42K
2.74
11.430
9.270
+0.39%
+1.47%
+1.07%
+1.57%
+8.64%
-1.61%
--
2945
BABO
BABO
13.554
+0.371
+2.81%
52.53K
456.87K
0.88
25.530
14.090
-4.14%
-6.20%
+1.68%
-8.11%
-8.85%
-31.20%
--
2946
YCL
YCL
18.840
-0.020
-0.11%
33.86K
456.82K
0.59
26.140
19.950
-2.08%
-4.32%
+0.43%
-5.28%
-14.01%
-12.25%
--
2947
iShares US Tech Breakthrough Multisector ETF
TECB
57.946
+1.245
+2.20%
10.94K
456.53K
0.79
58.160
41.690
-4.13%
-5.22%
-6.72%
-7.57%
-0.93%
+3.64%
--
2948
STPZ
STPZ
53.905
0.000
0.00%
10.35K
456.14K
0.40
54.270
51.650
+0.11%
+0.29%
+0.41%
-0.09%
-0.09%
+1.84%
--
2949
John Hancock Multifactor Emerging Markets ETF
JHEM
35.785
+0.865
+2.48%
30.42K
455.74K
0.97
29.510
23.470
+1.55%
+2.01%
+5.13%
+7.92%
+18.38%
+35.09%
--
2950
CPLS
CPLS
35.640
0.000
0.00%
13.52K
455.01K
0.15
36.690
34.220
+0.47%
-0.07%
+0.00%
-0.67%
+0.73%
+1.89%
--
2951
PBFR
PBFR
29.410
+0.210
+0.72%
22.46K
454.50K
1.13
27.792
24.630
-0.14%
+0.03%
+0.14%
+1.94%
+4.40%
+9.33%
--
2952
Global X Hydrogen ETF
HYDR
37.460
+2.052
+5.79%
16.41K
454.42K
0.62
30.420
14.945
+0.25%
-3.47%
+4.11%
-14.69%
+44.88%
+71.91%
--
2953
MBINL
MBINL
24.800
+0.100
+0.40%
23.06K
453.82K
1.21
25.900
22.833
+0.90%
+2.48%
+6.48%
+4.82%
+8.63%
-2.36%
--
2954
REX IncomeMax Option Strategy ETF
ULTI
13.826
+0.976
+7.59%
49.23K
453.36K
0.42
26.500
16.000
-5.08%
-14.54%
-15.09%
-37.83%
--
--
--
2955
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.460
+0.743
+2.42%
15.24K
451.23K
0.97
28.130
22.320
+3.08%
+4.03%
+4.17%
+11.76%
+18.25%
+17.87%
--
2956
BIGY
BIGY
51.580
+0.630
+1.24%
11.34K
451.20K
0.60
51.930
40.000
-2.33%
-1.49%
-2.16%
-3.50%
+0.67%
+2.12%
--
2957
DIPS
DIPS
50.320
-2.440
-4.60%
11.51K
451.09K
1.51
24.262
6.930
-1.55%
-1.45%
-2.15%
-4.06%
-20.13%
-56.96%
--
2958
FCT
FCT
9.870
-0.020
-0.20%
55.94K
449.22K
0.53
10.930
8.610
-1.10%
-2.18%
-1.40%
+3.46%
-1.89%
-4.93%
--
2959
FTMU.NB
FTMU
7.875
-0.005
-0.06%
96.10K
448.96K
1.20
7.940
7.700
+0.38%
+0.19%
+0.13%
+0.00%
--
--
--
2960
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
42.390
+1.134
+2.75%
16.81K
448.92K
0.52
32.890
23.790
+2.14%
+3.01%
+9.27%
+14.17%
+28.14%
+48.08%
--
2961
TSI
TSI
4.840
-0.020
-0.41%
131.50K
448.87K
1.26
5.058
4.601
-0.21%
+0.00%
-1.22%
-0.43%
-1.63%
-0.51%
--
2962
MMKT
MMKT
100.220
+0.028
+0.03%
10.97K
447.36K
1.12
100.540
99.820
-0.01%
-0.01%
-0.02%
-0.02%
-0.00%
-0.12%
--
2963
JHMB
JHMB
22.275
+0.020
+0.09%
21.82K
447.13K
0.62
22.790
21.130
+0.34%
-0.04%
-0.01%
-0.14%
+1.97%
+3.12%
--
2964
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.850
+0.386
+1.13%
14.29K
446.97K
1.36
38.937
30.831
+2.41%
+0.81%
+2.89%
+1.35%
+1.28%
-2.50%
--
2965
SDSI
SDSI
51.690
+0.019
+0.04%
10.27K
446.83K
0.46
52.010
46.990
-0.28%
-0.14%
+0.09%
+0.10%
+0.45%
+1.35%
--
2966
NKX
NKX
12.910
+0.015
+0.12%
77.97K
446.65K
0.78
14.270
11.440
+0.47%
+1.65%
-0.15%
+0.19%
+8.31%
+0.62%
--
2967
iShares Energy Storage & Materials ETF
IBAT
33.147
+0.931
+2.89%
15.19K
446.49K
0.66
26.080
18.440
+2.52%
+2.81%
+8.55%
+4.18%
+31.37%
+49.13%
--
2968
IWMW
IWMW
39.180
+1.000
+2.62%
17.70K
446.16K
0.70
49.180
34.290
-1.06%
-1.41%
-1.58%
-3.35%
-1.01%
-13.30%
--
2969
City Different Investments Global Equity ETF
CDIG
25.628
+0.808
+3.25%
28.07K
445.92K
2.07
25.910
22.780
-1.15%
-1.80%
-3.73%
+1.04%
--
--
--
2970
Defiance Daily Target 2X Long OSCR ETF
OSCX
6.240
-0.291
-4.45%
113.13K
445.40K
1.44
32.260
7.860
-24.68%
-40.94%
-54.32%
-44.14%
--
--
--
KeyAI