Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2941
Goldman Sachs Hedge Industry VIP ETF
GVIP
179.412
+0.044
+0.02%
3.91K
491.07K
0.27
180.390
128.850
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2942
Worth Charting Options Income ETF
WRTH
25.189
-0.046
-0.18%
20.58K
490.92K
--
25.390
24.890
--
--
--
--
--
--
--
2943
CRMU.NB
CRMU
7.782
-0.674
-7.97%
98.09K
490.66K
0.83
15.250
3.994
--
--
--
--
--
--
--
2944
FAPR
FAPR
46.799
+0.079
+0.17%
11.43K
490.32K
0.19
46.740
41.050
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2945
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.728
-0.030
-0.05%
8.62K
490.07K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2946
Amplify Alternative Harvest ETF
MJ
26.570
-0.660
-2.42%
36.03K
488.69K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2947
TEK
TEK
41.493
+0.090
+0.22%
15.55K
488.63K
1.74
41.555
25.670
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
2948
VanEck Biotech ETF
BBH
188.640
+0.367
+0.19%
2.72K
488.17K
0.95
202.910
147.175
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2949
WisdomTree International Equity Fund
DWM
74.573
+0.155
+0.21%
8.95K
487.94K
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2950
Themes Cybersecurity ETF
SPAM
40.111
+2.066
+5.43%
14.73K
487.81K
0.21
38.961
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
2951
iShares MSCI Europe Small-Cap ETF
IEUS
73.890
+0.095
+0.13%
6.98K
486.83K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2952
AdvisorShares Psychedelics ETF
PSIL
21.720
+0.260
+1.21%
35.08K
486.82K
0.59
22.490
12.910
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2953
WFC_py
WFC_py
23.460
-0.426
-1.78%
30.23K
485.60K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2954
FOF
FOF
14.030
+0.120
+0.86%
48.84K
485.55K
0.47
15.040
11.978
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2955
TAXM
TAXM
50.280
+0.060
+0.12%
12.63K
484.14K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
2956
IBHJ
IBHJ
26.520
+0.049
+0.19%
20.62K
484.00K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2957
WTIU
WTIU
15.870
-0.340
-2.10%
53.12K
483.36K
0.99
25.810
8.100
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2958
Fidelity Magellan ETF
FMAG
36.690
-0.030
-0.08%
14.76K
483.22K
0.61
36.720
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2959
HYGW
HYGW
29.190
+0.070
+0.24%
31.11K
482.43K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2960
PSA_pp
PSA_pp
15.770
+0.030
+0.19%
93.23K
481.70K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2961
COMB
COMB
26.370
-0.180
-0.68%
19.46K
480.28K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2962
iShares Core 5-10 Year USD Bond ETF
IMTB
43.740
+0.020
+0.05%
14.00K
480.19K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2963
USB_pq
USB_pq
14.920
-0.020
-0.13%
102.36K
479.33K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
2964
HYI
HYI
10.630
+0.020
+0.19%
58.05K
478.82K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2965
Principal Value ETF
PY
54.666
+0.152
+0.28%
22.56K
476.93K
0.42
54.690
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2966
NHPBP
NHPBP
22.000
-0.050
-0.23%
23.54K
476.50K
0.39
22.250
13.150
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
2967
YieldMax HIMS Option Income Strategy ETF
HIYY
14.330
+0.140
+0.98%
76.75K
476.18K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2968
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.159
-0.071
-0.41%
29.66K
475.94K
0.68
19.130
13.570
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2969
GCC
GCC
24.880
-0.130
-0.52%
21.23K
475.92K
0.80
26.499
19.090
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2970
CXE
CXE
3.660
+0.010
+0.27%
224.32K
475.08K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten