Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
OneAscent Small Cap Core ETF
OASC
33.970
-0.075
-0.22%
15.06K
507.16K
0.40
34.360
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2912
Pacer US Cash Cows Growth ETF
BUL
59.225
+0.342
+0.58%
10.76K
507.13K
0.78
59.640
46.860
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2913
Zacks Focus Growth ETF
GROZ
32.590
+0.205
+0.63%
33.32K
506.04K
0.81
32.155
24.550
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2914
REX TSLA Growth And Income ETF
TSII
19.433
-0.237
-1.21%
46.93K
505.69K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2915
Innovator Index Autocallable Income Strategy ETF
ACII
25.847
-0.143
-0.55%
23.07K
505.58K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2916
LODI
LODI
25.200
-0.080
-0.32%
22.67K
505.15K
0.48
26.570
24.890
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2917
XJUN
XJUN
44.264
+0.014
+0.03%
12.46K
504.53K
2.50
44.290
39.710
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2918
iShares Global Consumer Discretionary ETF
RXI
202.128
-0.655
-0.32%
2.63K
504.35K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
2919
SP Funds S&P Global REIT Sharia ETF
SPRE
21.085
-0.085
-0.40%
31.64K
504.13K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2920
GXRP.NB
GXRP
25.600
+0.140
+0.55%
34.07K
503.58K
0.92
46.510
22.085
--
--
--
--
--
--
--
2921
FITBO
FITBO
18.540
-0.150
-0.80%
31.05K
503.19K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2922
CAF
CAF
20.150
+0.200
+1.00%
37.66K
502.80K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2923
iShares Self-Driving EV and Tech ETF
IDRV
44.960
+0.170
+0.38%
17.14K
502.55K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2924
Alps International Sector Dividends Dogs ETF
IDOG
43.620
0.000
0.00%
14.01K
502.17K
0.49
44.020
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2925
Tema Oncology ETF
CANC
38.090
-0.214
-0.56%
17.45K
500.32K
0.19
39.950
23.430
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2926
VictoryShares US 500 Volatility Wtd ETF
CFA
96.450
+0.107
+0.11%
6.88K
499.84K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2927
BKHY
BKHY
47.770
+0.076
+0.16%
16.91K
499.71K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2928
MMKT
MMKT
100.220
-0.020
-0.02%
8.24K
499.27K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2929
IWMW
IWMW
39.150
-0.070
-0.18%
20.01K
499.13K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2930
LALT
LALT
24.760
+0.010
+0.04%
28.96K
498.99K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2931
Alpha Architect International Quantitative Momentum ETF
IMOM
45.820
-0.013
-0.03%
12.10K
497.99K
1.24
46.170
31.530
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2932
CRBD
CRBD
22.980
-0.020
-0.09%
35.75K
496.84K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2933
THIR
THIR
34.685
+0.185
+0.54%
28.58K
496.01K
3.02
34.390
27.560
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2934
iShares Blockchain and Tech ETF
IBLC
55.500
+0.102
+0.18%
12.33K
495.90K
1.27
68.770
30.760
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2935
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.400
-0.437
-1.42%
16.44K
494.98K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2936
XTWO
XTWO
49.075
+0.025
+0.05%
11.00K
493.96K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2937
JMHI
JMHI
50.273
+0.073
+0.15%
11.55K
493.95K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2938
IBGC.NB
IBGC
24.890
+0.033
+0.13%
23.22K
493.19K
--
25.303
24.120
--
--
--
--
--
--
--
2939
SDHY
SDHY
16.080
-0.010
-0.06%
45.71K
492.91K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2940
Goldman Sachs Hedge Industry VIP ETF
GVIP
179.425
+0.057
+0.03%
3.91K
491.07K
0.27
178.830
128.850
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten