Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
NJAN
NJAN
53.900
-0.100
-0.19%
7.96K
380.44K
3.76
55.820
42.240
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2912
iShares Morningstar Small-Cap ETF
ISCB
65.787
+0.083
+0.13%
6.59K
379.49K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
2913
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.580
-0.370
-1.88%
30.03K
379.17K
1.09
20.050
18.360
--
--
--
--
--
--
--
2914
Kensington Credit Opportunities ETF
KAMO
24.685
+0.025
+0.10%
19.48K
378.81K
0.48
25.240
24.640
--
--
--
--
--
--
--
2915
iShares Large Cap Moderate Buffer ETF
IVVM
34.260
-0.020
-0.06%
16.64K
378.77K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2916
ALL_pb
ALL_pb
25.640
+0.050
+0.20%
31.38K
378.41K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2917
UOCT
UOCT
38.475
-0.113
-0.29%
10.78K
377.78K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2918
DECW
DECW
33.540
+0.070
+0.21%
14.22K
377.17K
0.45
34.330
28.070
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2919
Allspring Ultra Short Municipal ETF
AUSM
25.070
0.000
0.00%
15.01K
376.10K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
2920
Defiance Nasdaq 100 Income Target ETF
QQQT
15.795
+0.028
+0.18%
31.87K
375.03K
0.40
19.190
14.062
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2921
XBJL
XBJL
38.182
+0.028
+0.07%
14.60K
374.59K
0.18
38.710
30.370
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
2922
ATHS
ATHS
23.950
+0.140
+0.59%
22.46K
373.46K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2923
Leverage Shares 2X Long AAL Daily ETF
AALG
8.035
-0.515
-6.03%
101.63K
373.42K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2924
RAYJ
RAYJ
34.875
+0.015
+0.04%
11.93K
373.30K
0.27
39.220
23.700
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
2925
Invesco Golden Dragon China ETF
PGJ
25.861
-0.094
-0.36%
20.04K
373.11K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2926
MGF
MGF
2.930
0.000
0.00%
150.30K
372.81K
0.14
3.150
2.890
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
2927
FDTX
FDTX
37.769
+0.146
+0.39%
11.23K
372.65K
0.87
43.800
26.710
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2928
PRH
PRH
23.650
+0.100
+0.42%
25.01K
372.64K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2929
RSDE
RSDE
22.049
+0.080
+0.36%
31.70K
372.41K
0.84
26.000
18.350
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
2930
NUW
NUW
14.380
+0.010
+0.07%
47.93K
372.02K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2931
MSTB
MSTB
38.670
+0.112
+0.29%
11.51K
371.16K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2932
Alpha Architect International Quantitative Value ETF
IVAL
34.051
-0.489
-1.42%
14.46K
369.96K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2933
CPXR
CPXR
24.825
-0.025
-0.10%
52.99K
369.79K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2934
APLU
APLU
24.743
+0.060
+0.24%
21.35K
369.03K
0.07
25.630
24.225
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2935
EMNT
EMNT
98.710
+0.030
+0.03%
4.61K
368.44K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2936
SCD
SCD
14.950
-0.090
-0.60%
35.99K
368.07K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2937
SRG_pa
SRG_pa
22.100
-0.900
-3.91%
36.03K
366.82K
1.49
24.510
20.890
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
2938
FEBT
FEBT
37.720
+0.045
+0.12%
15.56K
365.83K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
2939
Capital Group High Yield Bond ETF
CGHY
25.148
+0.045
+0.18%
21.09K
365.69K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2940
ACV
ACV
24.670
+0.060
+0.24%
21.05K
365.43K
1.18
29.042
16.757
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten