Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.53%
2
Ethereum
ETHUSD
-1.47%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+14.09%
2
Santos FC Fan Token
SANTOSUSD
+3.86%
3
FC Porto Fan Token
PORTOUSD
+3.45%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Silber
XAGUSD
+2.11%
6
BITO
+1.41%
7
Manchester City Fan Token
CITYUSD
+1.22%
8
Utilities Select Sector SPDR Fund
XLU
+1.15%
9
Health Care Select Sector SPDR Fund
XLV
+1.12%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.02%
2
dYdX Coin
DYDXUSD
-4.85%
3
ATOM
ATOMUSD
-4.73%
4
NEAR Protocol
NEARUSD
-4.65%
5
Vaulta
AUSD
-4.46%
6
Axie Infinity
AXSUSD
-4.39%
7
Dogecoin
DOGEUSD
-4.35%
8
Enjin Coin
ENJUSD
-4.33%
9
Stellar Lumens
XLMUSD
-4.27%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
AB US Low Volatility Equity ETF
LOWV
78.819
+0.134
+0.17%
3.75K
237.02K
0.74%
75.900
62.190
+0.86%
+0.47%
+1.97%
+4.48%
+17.15%
+12.95%
+11.92%
2912
IBTQ
IBTQ
25.520
-0.058
-0.23%
12.31K
236.94K
1.02%
25.870
24.559
+0.22%
-0.17%
-0.29%
+2.03%
+3.02%
--
--
2913
Strive Small-Cap ETF
STXK
33.592
+0.258
+0.77%
7.40K
236.72K
0.82%
34.525
24.470
+1.16%
+0.87%
+1.30%
+6.53%
+27.38%
+8.31%
+7.42%
2914
Davis Select International ETF
DINT
28.350
+0.055
+0.19%
10.53K
236.30K
0.51%
26.000
18.670
+1.79%
+1.46%
+6.92%
+9.20%
+32.53%
+15.79%
+29.80%
2915
DMB
DMB
10.620
+0.040
+0.38%
36.35K
235.71K
0.94%
11.275
9.580
+0.28%
+0.28%
+3.91%
+4.21%
+9.93%
-5.60%
+2.60%
2916
TCPB
TCPB
51.590
-0.071
-0.14%
4.78K
234.83K
0.60%
51.340
49.730
+0.03%
-0.16%
+0.25%
+1.87%
+3.60%
--
--
2917
NWTG
NWTG
1.820
-0.010
-0.55%
157.28K
234.66K
1.63%
119.100
1.350
+5.20%
-9.45%
-1.08%
+25.51%
-1.62%
-98.21%
-85.55%
2918
ACGLO
ACGLO
21.960
+0.030
+0.14%
10.99K
234.52K
0.79%
23.922
19.990
+1.10%
+0.45%
+0.64%
+5.93%
+9.19%
-6.98%
+3.53%
2919
Grayscale Bitcoin Miners ETF
MNRS
44.040
+1.155
+2.69%
8.23K
234.16K
0.58%
28.711
14.380
+17.16%
+13.83%
+52.39%
+58.80%
+171.50%
--
--
2920
SSSSL
SSSSL
24.940
+0.115
+0.46%
14.24K
233.96K
1.43%
25.400
23.804
-0.23%
+0.60%
+0.32%
--
+2.66%
+0.38%
--
2921
EZPZ
EZPZ
32.768
+0.487
+1.51%
9.27K
233.78K
1.62%
29.890
18.700
+12.63%
+5.77%
+9.14%
+14.55%
+60.11%
--
--
2922
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.490
+0.060
+0.45%
25.34K
233.44K
0.53%
16.130
11.830
+0.37%
-0.80%
-2.73%
-2.52%
+8.52%
-11.36%
-7.28%
2923
GNT
GNT
7.110
+0.070
+0.99%
48.49K
233.36K
0.59%
6.620
5.020
+1.57%
+2.59%
+3.19%
+10.83%
+20.10%
+19.89%
+34.40%
2924
CEV
CEV
10.090
+0.010
+0.10%
36.44K
233.15K
1.69%
11.290
9.308
+1.20%
+0.69%
+4.83%
+3.92%
+6.99%
-7.43%
+0.49%
2925
QSIG
QSIG
49.035
-0.020
-0.04%
5.09K
232.72K
0.85%
49.070
47.870
+0.29%
-0.28%
-0.17%
+0.76%
+2.10%
+0.37%
+2.03%
2926
BETH
BETH
84.840
+1.207
+1.44%
4.45K
232.67K
0.60%
101.330
51.000
+9.07%
+2.41%
+5.55%
+1.04%
+30.35%
+40.98%
-1.14%
2927
BSMW
BSMW
25.005
+0.055
+0.22%
10.27K
232.57K
0.48%
26.210
22.900
+0.42%
-0.31%
+1.39%
+2.08%
+5.26%
-3.00%
-0.33%
2928
JIII
JIII
50.965
-0.010
-0.02%
5.68K
232.19K
0.85%
51.230
48.610
-0.40%
-0.58%
-0.46%
+0.69%
+4.56%
--
+1.67%
2929
USG
USG
39.120
+0.332
+0.86%
6.57K
231.85K
1.86%
36.610
27.860
+3.11%
+2.82%
+4.35%
+11.19%
+12.86%
+31.50%
+34.38%
2930
MET_pe
MET_pe
24.940
+0.010
+0.04%
17.78K
231.83K
0.34%
25.230
22.660
+0.24%
+0.00%
+0.12%
+3.65%
+8.64%
+0.76%
+5.94%
2931
Franklin FTSE Eurozone ETF
FLEU
32.721
+0.051
+0.15%
8.77K
231.50K
0.44%
31.520
23.500
+2.64%
+2.74%
+5.39%
+4.47%
+22.00%
+23.94%
+36.05%
2932
QMAG
QMAG
23.225
-0.035
-0.15%
18.00K
231.22K
0.50%
22.370
18.760
+0.41%
+0.29%
+1.90%
+3.91%
+17.13%
+15.25%
+11.07%
2933
PGZ
PGZ
10.480
-0.020
-0.19%
30.97K
230.95K
1.15%
11.310
9.240
+0.67%
+0.29%
-0.18%
+0.29%
+6.72%
-6.34%
+6.07%
2934
EPRF
EPRF
18.330
-0.011
-0.06%
14.27K
230.86K
1.61%
19.980
16.710
-0.62%
-2.03%
+0.29%
+1.27%
+7.85%
-7.09%
+0.87%
2935
AGM_pg
AGM_pg
19.210
+0.025
+0.13%
14.37K
230.68K
2.03%
22.364
17.880
-0.82%
-2.48%
+0.62%
+4.40%
+1.26%
-12.36%
-1.23%
2936
NestYield Total Return Guard ETF
EGGS
43.848
-0.188
-0.43%
6.28K
230.44K
0.85%
41.286
30.605
+1.78%
+0.20%
+8.43%
+7.89%
+29.08%
--
+13.35%
2937
PSTP
PSTP
34.821
+0.011
+0.03%
9.21K
229.98K
0.87%
34.000
29.160
+0.35%
+0.27%
+1.39%
+3.57%
+13.69%
+11.00%
+8.71%
2938
UAUG
UAUG
39.323
-0.017
-0.04%
7.42K
229.65K
0.35%
37.769
32.470
+0.39%
+0.26%
+1.35%
+4.13%
+16.33%
+12.93%
+10.73%
2939
PDBA
PDBA
35.550
+0.060
+0.17%
7.47K
229.50K
0.10%
40.420
33.070
-1.25%
-0.69%
-1.75%
+3.61%
+1.57%
-3.52%
+0.39%
2940
PSCQ
PSCQ
29.035
-0.001
-0.00%
12.61K
229.46K
1.80%
27.220
24.439
+0.11%
+0.29%
+1.23%
+4.08%
+14.47%
+11.69%
+9.68%
1
...
96
97
98
98
/
177
99
100
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
