Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2911
SCE_pg
SCE_pg
17.430
+0.130
+0.75%
43.73K
262.29K
1.40
21.690
16.250
+3.69%
+4.18%
+5.83%
+3.08%
+2.41%
-18.09%
--
2912
VanEck Natural Resources ETF
HAP
57.442
+0.467
+0.82%
5.10K
262.10K
1.04
53.640
42.650
-1.15%
-1.74%
+0.07%
+3.64%
+12.96%
+13.00%
--
2913
CODI_pa
CODI_pa
16.800
+0.642
+3.90%
21.44K
262.00K
1.37
25.250
10.889
+5.53%
+4.22%
-0.65%
-3.72%
+7.14%
-26.99%
--
2914
GENT
GENT
10.415
+0.019
+0.19%
27.78K
261.98K
0.91
10.485
10.050
+0.34%
+0.19%
-0.81%
+0.58%
+1.31%
+2.26%
--
2915
MHN
MHN
10.270
+0.030
+0.29%
40.32K
261.31K
0.69
11.200
9.520
-0.19%
-0.29%
-1.49%
+6.54%
+4.48%
-3.84%
--
2916
FGSN
FGSN
23.310
-0.100
-0.43%
37.89K
261.28K
1.12
25.050
20.510
-1.15%
-2.31%
-4.78%
-3.16%
-0.26%
--
--
2917
iShares Lithium Miners and Producers ETF
ILIT
14.432
-0.594
-3.95%
25.45K
261.15K
0.61
12.630
6.460
-6.44%
+4.05%
+8.35%
+38.94%
+95.03%
+29.90%
--
2918
SPFF
SPFF
9.050
+0.075
+0.83%
41.15K
260.38K
1.05
9.880
8.250
-0.11%
-1.47%
-2.90%
-1.84%
+3.25%
-6.60%
--
2919
MS_pl
MS_pl
20.430
+0.200
+0.98%
16.61K
259.66K
0.58
24.490
19.260
+0.10%
-3.59%
-5.50%
-1.02%
+3.60%
-10.51%
--
2920
WBI BullBear Quality 3000 ETF
WBIL
33.970
+0.146
+0.43%
12.40K
259.03K
3.60
37.920
28.025
-0.58%
-3.65%
-4.27%
+3.63%
+8.41%
-8.31%
--
2921
TRINI
TRINI
25.580
-0.020
-0.08%
14.23K
258.33K
1.04
26.880
24.050
-0.31%
-0.04%
+0.67%
+0.55%
+0.79%
+1.11%
--
2922
CCLDO
CCLDO
25.050
-0.090
-0.36%
11.16K
258.25K
1.07
22.620
8.200
-0.04%
+4.20%
+17.77%
+15.92%
+29.79%
+47.57%
--
2923
NUHY
NUHY
21.565
+0.060
+0.28%
19.54K
258.14K
0.52
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
2924
Invesco Oil & Gas Services ETF
PXJ
29.563
+0.710
+2.46%
16.11K
256.86K
1.66
33.850
19.380
+0.12%
-1.77%
+1.87%
+8.81%
+23.92%
-3.26%
--
2925
QCJL
QCJL
23.144
+0.080
+0.35%
18.04K
256.69K
3.40
22.657
18.980
-0.50%
-1.53%
-1.88%
+1.27%
+6.21%
+11.27%
--
2926
FHN_pe
FHN_pe
24.505
+0.130
+0.53%
14.24K
256.21K
1.65
25.709
22.770
-0.84%
-1.43%
-1.55%
-0.67%
+6.08%
+2.45%
--
2927
EDF
EDF
4.812
-0.025
-0.52%
92.61K
256.16K
1.36
5.350
4.140
-2.00%
-3.76%
-2.20%
-7.10%
-3.37%
-4.14%
--
2928
DTB
DTB
17.480
+0.205
+1.18%
21.80K
255.93K
0.99
21.900
16.930
-0.68%
-3.90%
-5.05%
-1.52%
+1.04%
-10.22%
--
2929
Invesco International Developed Dynamic Multifctr
IMFL
28.196
+0.330
+1.18%
11.86K
255.51K
0.70
27.760
20.990
-1.33%
-2.45%
-3.01%
+2.60%
+3.49%
+16.90%
--
2930
JFLI
JFLI
50.298
+0.250
+0.50%
7.36K
254.76K
0.28
50.350
42.542
-0.71%
-1.33%
-2.36%
+0.37%
+3.38%
--
--
2931
Proshares Ultra Utilities
UPW
23.020
+0.100
+0.44%
24.07K
253.93K
2.44
86.900
62.060
-75.80%
-75.92%
-76.98%
-72.94%
-71.00%
-72.28%
--
2932
TLTI
TLTI
47.274
+0.115
+0.24%
5.63K
253.36K
1.20
51.010
44.100
+0.42%
-0.13%
-2.10%
+3.29%
+2.99%
--
--
2933
SYF_pb
SYF_pb
25.670
+0.240
+0.94%
17.38K
253.00K
0.32
26.710
23.300
-0.50%
-2.28%
-2.69%
-0.70%
+2.80%
-1.69%
--
2934
ALPS O'Shares Global Internet Giants ETF
OGIG
50.890
-0.236
-0.47%
9.46K
252.75K
0.96
53.910
33.501
-4.18%
-9.58%
-13.29%
-6.69%
-1.43%
+7.96%
--
2935
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.736
+0.618
+1.14%
5.94K
252.56K
0.82
54.059
43.620
-0.17%
-2.02%
-3.46%
-0.18%
+5.46%
+5.48%
--
2936
BAMD
BAMD
30.140
+0.510
+1.72%
19.54K
252.18K
0.76
34.890
28.190
+0.94%
+0.53%
-3.21%
-4.21%
-1.53%
-12.79%
--
2937
SNV_pe
SNV_pe
26.110
+0.160
+0.62%
16.57K
251.58K
1.11
26.860
24.210
+0.04%
-0.38%
-0.34%
-1.25%
+0.85%
-1.02%
--
2938
Pacific NoS Global EM Equity Active ETF
GEME
31.422
-0.134
-0.42%
18.70K
251.24K
1.83
28.240
22.348
-2.67%
-4.73%
-5.68%
+6.99%
+18.40%
--
--
2939
Xtrackers Semiconductor Select Equity ETF
CHPS
41.564
+0.254
+0.62%
7.92K
251.23K
1.11
37.553
22.350
-4.52%
-10.29%
-9.18%
+19.78%
+33.65%
+35.77%
--
2940
John Hancock Preferred Income ETF
JHPI
22.850
+0.040
+0.18%
14.62K
250.09K
0.58
23.490
21.570
-0.17%
-0.85%
-2.20%
-0.35%
+1.92%
-1.06%
--
KeyAI