Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
ITWO
ITWO
38.115
+0.988
+2.66%
8.40K
238.27K
0.57
44.540
30.661
+1.28%
-3.52%
-5.94%
-0.31%
+9.19%
-12.32%
--
2972
PBNV
PBNV
28.730
+0.147
+0.52%
19.35K
238.06K
1.35
28.105
24.945
-0.42%
-1.36%
-1.24%
+0.51%
+4.80%
+7.17%
--
2973
DGP
DGP
144.500
+0.037
+0.03%
2.36K
237.83K
0.32
109.720
54.680
+0.50%
-2.96%
+2.92%
+32.78%
+38.01%
+105.31%
--
2974
Clockwise Core Equity & Innovation ETF
TIME
23.826
+0.085
+0.36%
22.04K
237.71K
1.72
31.110
20.610
-1.93%
-4.66%
-4.85%
+0.71%
-2.32%
-22.32%
--
2975
EPV
EPV
25.070
-0.324
-1.25%
14.29K
237.59K
0.67
43.570
25.230
+2.49%
+4.46%
+6.70%
-2.03%
-6.98%
-38.91%
--
2976
Invesco Next Gen Media and Gaming ETF
GGME
58.498
+0.703
+1.21%
4.78K
237.57K
0.84
61.360
41.170
-3.37%
-7.12%
-11.25%
-6.98%
+2.65%
+13.54%
--
2977
OXLCZ
OXLCZ
24.400
-0.010
-0.04%
12.67K
237.03K
2.05
24.370
23.244
+0.16%
+0.49%
+0.70%
+0.33%
+1.24%
+2.92%
--
2978
GLQ
GLQ
7.470
+0.030
+0.40%
53.06K
236.57K
1.02
7.240
5.330
-1.32%
-3.86%
-4.48%
+0.81%
+8.58%
+9.69%
--
2979
DWSH
DWSH
7.225
-0.246
-3.29%
36.49K
236.31K
0.67
9.080
6.660
-1.33%
+0.77%
+7.51%
+8.24%
-6.17%
+1.26%
--
2980
IAUG
IAUG
27.595
+0.214
+0.78%
13.66K
236.22K
1.08
27.640
23.760
-0.70%
-1.59%
-1.88%
+0.14%
+1.74%
+13.33%
--
2981
Direxion Daily Industrials Bull 3X Shares
DUSL
67.401
+2.550
+3.92%
12.87K
235.49K
1.65
76.170
32.055
-1.98%
-9.20%
-12.45%
-7.02%
+6.40%
-8.27%
--
2982
NETLease Corporate Real Estate ETF
NETL
24.036
+0.420
+1.78%
10.76K
235.14K
1.30
27.670
21.630
+0.04%
+0.01%
-3.20%
-3.86%
-0.45%
-5.95%
--
2983
DBRG_pi
DBRG_pi
21.422
+0.210
+0.99%
17.16K
235.03K
1.48
25.855
20.280
+0.03%
-0.96%
-1.96%
-0.78%
+4.75%
-11.30%
--
2984
Alexis Practical Tactical ETF
LEXI
34.528
+0.208
+0.61%
7.84K
234.90K
1.56
32.750
26.055
-0.75%
-2.81%
-2.80%
+3.44%
+9.62%
+10.05%
--
2985
Brookstone Value Stock ETF
BAMV
31.560
+0.600
+1.93%
13.81K
234.79K
0.77
33.260
27.220
-0.22%
-1.65%
-4.59%
-2.56%
+1.74%
-4.25%
--
2986
Bancreek U.S. Large Cap ETF
BCUS
31.739
+0.450
+1.44%
8.10K
234.56K
0.91
32.660
26.190
-0.09%
-2.18%
-2.82%
-1.23%
+1.66%
-1.69%
--
2987
Astoria US Quality Kings ETF
ROE
33.625
+0.511
+1.54%
11.60K
234.47K
0.15
32.715
25.420
-0.77%
-4.11%
-4.12%
+1.13%
+7.91%
+5.79%
--
2988
Xtrackers US National Critical Technologies ETF
CRTC
35.423
-0.115
-0.33%
7.15K
234.45K
0.92
35.010
25.780
-1.73%
-4.30%
-5.65%
+0.71%
+8.93%
+9.42%
--
2989
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.570
+0.000
+0.00%
15.68K
234.28K
0.78
28.000
18.740
-5.41%
-10.31%
-9.22%
-3.74%
+6.01%
+25.15%
--
2990
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.565
+0.070
+0.26%
10.64K
234.17K
0.03
27.000
24.640
+0.02%
-0.19%
-2.12%
-0.21%
+2.82%
+1.98%
--
2991
PMO
PMO
10.290
+0.010
+0.10%
36.07K
233.93K
0.45
10.960
9.340
-0.72%
-0.99%
-0.87%
+3.83%
+5.21%
-0.68%
--
2992
METCZ
METCZ
25.370
+0.100
+0.40%
9.74K
233.92K
1.49
25.660
23.180
-0.24%
-0.43%
+0.08%
+0.32%
+5.66%
--
--
2993
Invesco Nasdaq Biotechnology ETF
IBBQ
27.948
+0.486
+1.77%
14.54K
233.78K
0.38
24.840
17.840
+0.61%
+4.52%
+6.39%
+19.46%
+33.66%
+23.45%
--
2994
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
41.967
+1.350
+3.31%
8.73K
232.98K
0.92
44.309
33.040
+1.14%
-4.29%
-5.84%
-2.76%
+6.14%
-3.19%
--
2995
MPA
MPA
11.150
-0.050
-0.45%
23.43K
232.77K
0.60
12.750
10.260
-1.33%
-2.28%
-2.28%
+3.05%
+2.48%
-7.39%
--
2996
ProShares Online Retail ETF
ONLN
56.575
+1.190
+2.14%
11.99K
232.62K
0.32
52.260
36.150
-1.44%
-6.99%
-7.81%
-1.02%
+12.72%
+25.92%
--
2997
NTHI
NTHI
5.860
-0.070
-1.18%
85.29K
232.61K
1.36
25.000
3.200
-26.38%
-42.21%
-28.88%
-20.97%
-20.49%
--
--
2998
ENO
ENO
22.585
+0.390
+1.75%
14.09K
232.09K
2.11
25.320
21.210
+0.56%
-1.80%
-3.57%
+0.56%
+3.20%
-3.57%
--
2999
NVBT
NVBT
35.785
+0.240
+0.67%
15.11K
232.08K
1.34
34.660
28.930
-0.64%
-2.09%
-2.03%
+1.03%
+7.06%
+8.97%
--
3000
EMCB
EMCB
66.985
+0.165
+0.25%
3.99K
231.84K
1.04
73.780
60.750
+0.28%
+0.00%
-0.68%
+0.83%
+2.82%
+2.01%
--
KeyAI