Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.55%
2
Ethereum
ETHUSD
-1.82%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+6.32%
2
Manchester City Fan Token
CITYUSD
+4.37%
3
Juventus Fan Token
JUVUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
AC Milan Fan Token
ACMUSD
+2.53%
6
Silber
XAGUSD
+2.11%
7
Santos FC Fan Token
SANTOSUSD
+1.96%
8
BITO
+1.41%
9
FC Barcelona Fan Token
BARUSD
+1.17%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-5.63%
2
Filecoin
FILUSD
-5.61%
3
Axie Infinity
AXSUSD
-5.26%
4
Enjin Coin
ENJUSD
-5.26%
5
ATOM
ATOMUSD
-5.10%
6
NEAR Protocol
NEARUSD
-4.98%
7
Green Metaverse Token
GMTUSD
-4.68%
8
Dogecoin
DOGEUSD
-4.66%
9
Vaulta
AUSD
-4.65%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
Fidelity Blue Chip Value ETF
FBCV
34.425
+0.236
+0.69%
7.57K
222.12K
1.18%
34.170
28.425
+1.11%
+0.90%
+1.25%
+4.23%
+13.31%
+5.41%
+8.92%
2972
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.197
+0.073
+0.20%
8.24K
221.92K
8.00%
38.995
32.220
-0.23%
-0.27%
-1.92%
+0.20%
+5.97%
-0.69%
+1.09%
2973
IAPR
IAPR
30.263
+0.078
+0.26%
7.39K
221.78K
0.24%
29.410
25.600
+1.09%
+0.98%
+1.65%
+3.14%
+12.33%
+7.11%
+13.35%
2974
Pacer WealthShield ETF
PWS
32.340
-0.056
-0.17%
6.96K
221.69K
5.14%
32.816
28.630
+0.97%
+1.07%
+3.80%
+5.74%
+5.27%
+1.57%
+6.36%
2975
BHR_pb
BHR_pb
15.790
-0.090
-0.57%
30.49K
220.95K
6.08%
17.000
11.010
-3.78%
-4.12%
-3.18%
+16.87%
+39.11%
+8.44%
+14.83%
2976
NIM
NIM
9.318
+0.038
+0.41%
28.52K
220.23K
1.30%
9.640
8.600
+1.17%
-0.01%
+1.17%
+2.06%
+2.73%
-0.01%
+6.98%
2977
VPV
VPV
10.440
+0.050
+0.48%
36.56K
219.40K
0.88%
11.410
9.500
+0.57%
+0.67%
+3.41%
+3.36%
+7.51%
-8.26%
+1.45%
2978
NJUL
NJUL
71.209
-0.101
-0.14%
3.68K
219.02K
0.82%
68.470
55.403
+0.41%
+0.29%
+2.50%
+4.24%
+21.08%
+18.24%
+13.42%
2979
BNOV
BNOV
43.585
+0.030
+0.07%
6.98K
218.97K
0.49%
41.590
34.650
+0.49%
+0.49%
+1.95%
+4.92%
+17.95%
+14.39%
+10.98%
2980
Level Four Large Cap Growth Active ETF
LGRO
40.583
-0.055
-0.14%
6.19K
218.60K
1.06%
37.550
27.510
+1.59%
+0.26%
+3.53%
+8.41%
+32.97%
+24.79%
+16.61%
2981
DXIV
DXIV
62.157
+0.459
+0.74%
3.91K
218.20K
0.41%
63.890
45.940
+1.68%
+1.15%
+2.39%
+6.17%
+23.43%
+19.55%
+29.28%
2982
FT Energy Income Partners Strategy ETF
EIPX
26.194
+0.123
+0.47%
14.13K
217.51K
0.54%
26.710
21.940
-1.25%
+0.82%
+1.05%
+1.81%
+12.33%
+7.22%
+6.87%
2983
USB_pq
USB_pq
16.040
-0.065
-0.41%
18.01K
217.33K
0.45%
18.600
14.660
-1.23%
-2.55%
+0.00%
+3.55%
+8.67%
-12.34%
-4.97%
2984
QJUN
QJUN
31.080
-0.120
-0.38%
13.27K
216.28K
0.37%
30.050
24.005
+0.35%
+0.03%
+1.76%
+4.54%
+20.23%
+15.84%
+10.88%
2985
VOYA_pb
VOYA_pb
24.460
-0.045
-0.18%
15.49K
215.69K
0.55%
26.630
22.810
+0.82%
+0.74%
+2.55%
-0.69%
+5.93%
-3.66%
+5.29%
2986
NLY_pi
NLY_pi
25.450
+0.000
+0.00%
14.00K
214.15K
0.46%
26.050
24.150
+0.51%
-0.85%
-0.15%
-0.35%
+4.38%
-0.15%
-1.12%
2987
OAK_pa
OAK_pa
21.680
-0.170
-0.78%
21.92K
214.07K
2.99%
24.974
20.020
-1.45%
-2.07%
+0.00%
-2.79%
+7.64%
-11.72%
-0.41%
2988
SEPZ
SEPZ
42.459
+0.030
+0.07%
6.21K
213.69K
0.45%
40.730
33.180
+0.53%
+0.59%
+2.92%
+5.67%
+19.00%
+9.94%
+11.27%
2989
QDTY
QDTY
45.219
-0.111
-0.25%
8.30K
212.51K
1.76%
52.550
36.760
+0.33%
-0.47%
+3.28%
+2.30%
+15.76%
--
--
2990
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.227
+0.053
+0.15%
6.27K
212.39K
0.39%
36.200
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2991
GSJY
GSJY
45.760
+0.825
+1.84%
7.02K
212.35K
1.77%
42.248
33.560
+1.11%
+0.70%
+2.67%
+11.72%
+24.36%
+15.49%
+21.44%
2992
CGO
CGO
12.200
+0.100
+0.83%
24.32K
212.10K
1.49%
12.590
8.707
+1.16%
-1.05%
+2.30%
+3.91%
+24.36%
+2.17%
+7.11%
2993
XJUN
XJUN
42.235
+0.010
+0.02%
7.09K
212.09K
0.86%
41.285
35.240
+0.19%
+0.15%
+0.72%
+2.38%
+12.64%
+11.39%
+9.33%
2994
TEAF
TEAF
11.900
+0.100
+0.85%
29.15K
211.96K
0.53%
13.340
10.090
+2.14%
+0.93%
-1.49%
-2.01%
+12.58%
-8.81%
-0.83%
2995
CTBB
CTBB
20.110
-0.160
-0.79%
16.07K
211.93K
0.34%
19.221
9.940
+0.44%
-2.37%
-0.78%
+6.91%
+25.68%
+25.68%
+14.91%
2996
LQDB
LQDB
87.920
-0.074
-0.08%
2.59K
211.59K
2.09%
89.020
82.730
+0.21%
-0.20%
+0.32%
+1.98%
+5.06%
-0.61%
+3.53%
2997
Amplify Online Retail ETF
IBUY
76.597
-0.243
-0.32%
4.23K
211.50K
0.44%
74.380
49.080
+0.04%
-2.42%
+2.12%
+7.79%
+33.89%
+26.45%
+18.47%
2998
FUMB
FUMB
20.100
-0.005
-0.03%
13.21K
211.48K
0.14%
20.230
19.910
-0.04%
-0.29%
-0.19%
-0.17%
+0.34%
-0.19%
+0.04%
2999
ACGLN
ACGLN
18.000
-0.060
-0.33%
14.12K
211.40K
0.46%
20.990
16.440
+0.00%
-0.66%
-0.44%
+5.38%
+7.97%
-12.79%
+0.55%
3000
RFM
RFM
14.430
-0.030
-0.21%
19.64K
211.32K
0.84%
16.450
13.141
+0.06%
+0.20%
+3.51%
+2.55%
+5.94%
-12.08%
-2.95%
1
...
98
99
100
100
/
177
101
102
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
