Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
JLS
JLS
17.510
+0.060
+0.34%
7.44K
65.53K
0.41
19.090
17.290
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
2972
Fidelity Blue Chip Value ETF
FBCV
40.862
+0.278
+0.68%
2.42K
65.48K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2973
GLQ
GLQ
8.520
0.000
0.00%
10.01K
65.38K
0.94
8.750
7.080
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2974
Timothy Plan High Dividend Stock ETF
TPHD
43.070
+0.505
+1.19%
1.95K
65.19K
0.61
43.280
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2975
GJUN
GJUN
41.430
-0.010
-0.02%
3.68K
65.03K
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2976
UOCT
UOCT
41.390
0.000
0.00%
1.98K
65.00K
0.60
41.330
36.890
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2977
VBCF.NB
VBCF
75.180
-0.050
-0.07%
994.00
64.98K
--
76.520
74.625
--
--
--
--
--
--
--
2978
XDEC
XDEC
43.080
-0.015
-0.03%
2.14K
64.97K
0.79
43.010
38.890
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
2979
SCHW_pj
SCHW_pj
17.365
-0.095
-0.55%
7.92K
64.91K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2980
FLAU
FLAU
34.170
-0.195
-0.57%
1.93K
64.68K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
2981
Amplify SILJ Covered Call ETF
SLJY
26.271
-0.899
-3.31%
5.29K
64.64K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2982
DMAY
DMAY
47.385
-0.045
-0.09%
1.69K
64.63K
0.20
47.390
42.880
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2983
ITDE
ITDE
39.995
-0.088
-0.22%
1.79K
64.48K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2984
BGT
BGT
10.712
+0.042
+0.40%
9.49K
64.45K
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2985
AGM_pf
AGM_pf
18.943
-0.007
-0.04%
3.76K
64.44K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
2986
CGO
CGO
13.060
-0.240
-1.80%
5.54K
64.38K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2987
TNGY.NB
TNGY
10.210
+0.050
+0.49%
14.06K
64.35K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2988
DHCNI
DHCNI
18.080
+0.070
+0.39%
4.99K
64.34K
0.01
19.095
15.610
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
2989
SOJC
SOJC
20.410
-0.050
-0.24%
4.98K
64.30K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2990
Strive US Energy ETF
DRLL
36.380
+0.440
+1.22%
2.15K
64.08K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2991
Invesco ESG NASDAQ 100 ETF
QQMG
49.490
-0.430
-0.86%
1.67K
63.87K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2992
Invesco S&P SmallCap Materials ETF
PSCM
98.590
+0.439
+0.45%
654.00
63.83K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
2993
BRW
BRW
6.735
+0.015
+0.22%
16.28K
63.52K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2994
Hedgeye 130 30 Equity ETF
HELS
24.800
+0.142
+0.58%
2.83K
63.39K
0.43
26.410
22.400
--
--
--
--
--
--
--
2995
UDEC
UDEC
41.991
+0.001
+0.00%
1.93K
63.38K
0.88
41.880
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
2996
ELM
ELM
29.195
-0.084
-0.29%
2.44K
63.20K
0.24
29.520
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2997
Innovator Index Autocallable Income Strategy ETF
ACII
25.585
-0.030
-0.12%
2.47K
63.11K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2998
Direxion Daily Gold Bull 2X ETF
UGLD
19.102
-0.544
-2.77%
6.00K
63.09K
--
25.690
18.900
--
--
--
--
--
--
--
2999
AXS Change Finance ESG ETF
CHGX
32.510
+0.009
+0.03%
2.04K
63.08K
3.04
33.710
25.600
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3000
ALL_ph
ALL_ph
19.800
-0.040
-0.20%
5.06K
62.98K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%