Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2971
DLR_pl
DLR_pl
20.400
+0.015
+0.07%
33.90K
474.46K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
2972
Aptus Deferred Income ETF
DEFR
26.655
+0.015
+0.06%
18.13K
474.04K
0.56
27.340
25.080
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2973
BWG
BWG
8.000
+0.060
+0.76%
72.05K
473.96K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2974
PQAP
PQAP
32.090
+0.030
+0.09%
14.75K
473.74K
4.20
32.100
26.228
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
2975
EAI
EAI
20.140
-0.330
-1.61%
51.20K
473.40K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
2976
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
34.220
+2.065
+6.42%
27.62K
473.05K
0.65
32.565
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2977
Tradr 2X Long OPEN Daily ETF
OPEX
22.510
-0.310
-1.36%
76.08K
472.68K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2978
Bluemonte Diversified Income ETF
BLUI
25.666
-0.043
-0.17%
18.85K
472.67K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2979
TAXX
TAXX
50.750
+0.035
+0.07%
15.31K
472.56K
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2980
PQOC
PQOC
31.175
+0.040
+0.13%
15.24K
472.55K
3.54
31.180
25.641
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
2981
UMAY
UMAY
38.105
+0.095
+0.25%
17.03K
472.52K
0.31
38.040
34.190
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2982
RILYN
RILYN
25.000
0.000
0.00%
37.75K
471.98K
1.32
25.000
10.360
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
2983
iShares ESG Select Screened S&P Small-Cap ETF
XJR
49.023
-0.352
-0.71%
11.03K
471.83K
0.59
49.650
37.831
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
2984
QEW.NB
QEW
29.553
+0.198
+0.67%
19.45K
471.65K
--
29.450
23.710
--
--
--
--
--
--
--
2985
BTGD
BTGD
28.216
+0.313
+1.12%
20.52K
470.66K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2986
Grizzle Growth ETF
DARP
58.080
-0.811
-1.38%
8.69K
469.93K
0.11
59.730
31.640
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
2987
Columbia Emerging Markets Consumer ETF
ECON
36.350
+0.040
+0.11%
22.41K
468.06K
0.73
36.325
22.440
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2988
Hedgeye Fourth Turning ETF
HEFT
26.970
-0.080
-0.30%
19.70K
467.90K
0.88
28.840
24.920
--
--
--
--
--
--
--
2989
ACV
ACV
28.160
+0.060
+0.21%
27.32K
467.74K
1.18
29.042
21.431
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2990
OIA
OIA
6.170
0.000
0.00%
125.33K
467.49K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2991
DFP
DFP
20.680
+0.010
+0.05%
41.51K
467.45K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2992
MMD
MMD
15.280
-0.010
-0.07%
41.87K
467.28K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2993
Adasina Social Justice All Cap Global ETF
JSTC
22.330
+0.060
+0.27%
24.29K
467.26K
0.96
22.420
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2994
PQJA
PQJA
31.725
+0.052
+0.16%
14.74K
467.25K
2.09
31.700
25.490
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
2995
KraneShares 2x Long JD Daily ETF
KJD
18.194
-0.453
-2.43%
27.72K
466.92K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
2996
Invesco S&P 500 BuyWrite ETF
PBP
22.860
+0.020
+0.09%
27.66K
466.88K
0.55
23.100
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2997
SDA
SDA
0.816
+0.026
+3.29%
907.92K
464.98K
0.28
3.080
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
2998
HGLB
HGLB
8.100
-0.010
-0.12%
94.13K
463.87K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2999
PQJL
PQJL
31.060
+0.005
+0.02%
14.88K
462.50K
1.08
31.060
25.580
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3000
FFEB
FFEB
61.080
+0.084
+0.14%
11.28K
462.25K
0.66
60.995
50.410
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten