Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.55%
2
Ethereum
ETHUSD
-1.51%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+17.98%
2
Santos FC Fan Token
SANTOSUSD
+3.55%
3
FC Porto Fan Token
PORTOUSD
+3.27%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Silber
XAGUSD
+2.11%
6
BITO
+1.41%
7
Manchester City Fan Token
CITYUSD
+1.22%
8
Utilities Select Sector SPDR Fund
XLU
+1.15%
9
Health Care Select Sector SPDR Fund
XLV
+1.12%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.19%
2
dYdX Coin
DYDXUSD
-4.85%
3
ATOM
ATOMUSD
-4.73%
4
NEAR Protocol
NEARUSD
-4.65%
5
Enjin Coin
ENJUSD
-4.49%
6
Vaulta
AUSD
-4.46%
7
Green Metaverse Token
GMTUSD
-4.43%
8
Axie Infinity
AXSUSD
-4.39%
9
Dogecoin
DOGEUSD
-4.36%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
IHD
IHD
6.290
+0.100
+1.62%
52.20K
243.70K
1.27%
5.970
4.540
+1.61%
+1.94%
+5.18%
+7.15%
+28.36%
+11.32%
+25.54%
2882
Motley Fool Mid-Cap Growth ETF
TMFM
24.861
-0.003
-0.01%
13.99K
243.70K
1.38%
33.370
21.790
+0.23%
-1.41%
-4.78%
-6.77%
+3.73%
-14.28%
-3.52%
2883
First Trust Active Factor Mid Cap ETF
AFMC
34.329
-0.050
-0.14%
8.83K
243.61K
0.23%
35.090
26.730
-0.06%
-0.00%
+0.62%
+4.94%
+19.82%
+7.34%
+8.68%
2884
Parametric Hedged Equity ETF
PHEQ
32.030
-0.053
-0.17%
15.34K
243.41K
0.26%
31.470
26.190
+0.28%
-0.17%
+1.07%
+3.74%
+15.19%
+11.68%
+8.55%
2885
Dimensional US Large Cap Vector ETF
DFVX
72.975
+0.095
+0.13%
5.81K
243.37K
0.75%
70.110
56.000
+0.62%
-0.42%
+1.79%
+4.29%
+19.57%
+11.65%
+11.77%
2886
APLU
APLU
25.235
-0.030
-0.12%
10.55K
243.32K
0.67%
25.220
24.163
+0.41%
-0.31%
+0.07%
+1.46%
+3.45%
--
+3.07%
2887
Pinnacle Focused Opportunities ETF
FCUS
32.606
-0.112
-0.34%
9.56K
243.08K
1.12%
38.020
19.520
+5.92%
+1.25%
+16.76%
+26.89%
+53.22%
+11.74%
+13.33%
2888
PFD
PFD
12.060
+0.010
+0.08%
23.59K
242.96K
0.82%
12.048
10.220
+0.41%
+0.00%
+3.60%
+5.41%
+15.18%
+1.44%
+7.29%
2889
NTRSO
NTRSO
20.470
-0.060
-0.29%
14.24K
242.84K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2890
DOGZ
DOGZ
13.130
-0.370
-2.74%
28.91K
242.52K
0.10%
58.500
6.810
-7.85%
-4.30%
+15.17%
+42.71%
-29.56%
-52.63%
-71.13%
2891
Global X Social Media ETF
SOCL
60.560
-0.030
-0.05%
4.92K
242.50K
0.51%
54.290
36.710
+0.53%
-2.27%
+3.20%
+13.85%
+48.50%
+37.63%
+43.09%
2892
DTW
DTW
22.450
-0.010
-0.04%
14.39K
242.03K
0.56%
25.110
20.551
-0.97%
-1.87%
-2.17%
+2.98%
+9.13%
-9.25%
+1.86%
2893
SFB
SFB
21.750
+0.075
+0.35%
12.47K
241.89K
0.16%
24.180
18.582
+2.54%
-0.13%
-0.45%
+2.59%
+14.95%
-7.28%
+6.35%
2894
HYUP
HYUP
42.510
-0.010
-0.02%
8.92K
241.55K
1.09%
42.705
39.480
-0.33%
-0.67%
-0.05%
+0.66%
+6.25%
+0.35%
+1.84%
2895
iShares International Developed Real Estate ETF
IFGL
23.170
+0.170
+0.74%
20.60K
240.68K
1.77%
23.180
18.270
+1.43%
+0.32%
+0.87%
+3.43%
+16.43%
+1.57%
+20.05%
2896
BAC_pe
BAC_pe
21.920
-0.040
-0.18%
19.30K
240.49K
0.86%
25.500
20.815
+0.57%
+0.68%
+2.23%
+0.73%
+4.53%
-10.42%
-7.82%
2897
Westwood Salient Enhanced Energy Income ETF
WEEI
21.126
+0.086
+0.41%
12.54K
240.23K
0.59%
24.410
18.370
-3.13%
-0.13%
+1.10%
-1.30%
+8.33%
-8.42%
-3.40%
2898
SOFR
SOFR
100.220
+0.035
+0.03%
3.59K
240.11K
1.45%
100.650
100.030
-0.26%
-0.19%
-0.02%
-0.08%
-0.05%
-0.01%
+0.00%
2899
XISE
XISE
30.223
+0.006
+0.02%
15.97K
239.94K
2.54%
30.980
27.810
+0.12%
+0.06%
-0.29%
-0.37%
+3.38%
+0.33%
-0.20%
2900
BRHY
BRHY
52.055
+0.015
+0.03%
5.83K
239.23K
0.63%
52.200
48.270
-0.13%
-0.52%
+0.09%
+1.04%
+5.64%
+0.56%
+2.54%
2901
Cabana Target Leading Sector Moderate ETF
CLSM
23.089
-0.011
-0.05%
10.57K
239.01K
0.89%
21.995
18.240
+1.13%
+0.90%
+3.68%
+6.01%
+21.01%
+8.60%
+13.57%
2902
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.490
+0.242
+0.69%
7.16K
238.83K
0.15%
38.937
30.831
+0.57%
+0.39%
-0.83%
+0.32%
+7.58%
-6.03%
+0.86%
2903
AHYB
AHYB
46.715
-0.030
-0.06%
5.41K
238.80K
3.36%
46.720
43.550
-0.29%
-0.48%
-0.06%
+0.89%
+4.65%
+0.59%
+2.68%
2904
MIN
MIN
2.660
-0.005
-0.19%
117.79K
238.47K
0.61%
2.790
2.610
-0.37%
-0.74%
-1.48%
-0.93%
+0.18%
-3.62%
+0.00%
2905
BRIF
BRIF
30.025
-0.019
-0.06%
8.08K
238.03K
4.91%
27.990
21.400
+1.81%
+0.78%
+5.02%
+7.65%
+27.14%
--
+19.39%
2906
Direxion Daily Industrials Bull 3X Shares
DUSL
75.849
+0.339
+0.45%
4.36K
237.99K
0.56%
76.170
32.055
+3.29%
+3.56%
+7.19%
+5.22%
+74.92%
+16.88%
+37.95%
2907
YCL
YCL
21.823
-0.107
-0.49%
24.18K
237.92K
0.81%
26.140
19.950
+2.50%
+0.15%
-0.69%
-3.00%
-8.42%
-11.82%
+7.23%
2908
Invesco Global Water ETF
PIO
45.326
+0.214
+0.47%
5.62K
237.91K
0.25%
45.250
35.570
+2.55%
+1.33%
+0.67%
+1.30%
+16.51%
+5.53%
+16.04%
2909
First Trust Income Opportunities ETF
FCEF
23.060
+0.125
+0.55%
11.03K
237.34K
1.27%
22.670
18.852
+1.59%
+0.94%
+1.12%
+1.90%
+14.72%
+3.63%
+6.70%
2910
Anfield US Equity Sector Rotation ETF
AESR
20.590
-0.070
-0.34%
14.76K
237.10K
0.96%
19.237
14.340
+0.68%
-0.43%
+3.20%
+7.51%
+30.56%
+22.19%
+19.12%
1
...
95
96
97
97
/
177
98
99
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
