Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
Macquarie Focused Large Growth ETF
LRGG
28.799
+0.280
+0.98%
10.57K
270.96K
0.26
29.180
23.285
-1.42%
-3.29%
-5.14%
-3.20%
+3.67%
+3.89%
--
2882
SOJF
SOJF
25.910
+0.040
+0.15%
17.89K
270.85K
0.65
26.990
24.920
-0.04%
-0.54%
-0.54%
-0.92%
+0.97%
--
--
2883
JPMB
JPMB
40.435
+0.100
+0.25%
8.14K
270.73K
0.20
40.730
36.450
+0.06%
+0.02%
-1.09%
+1.90%
+5.74%
+3.77%
--
2884
BNJ
BNJ
15.185
+0.240
+1.60%
19.57K
270.54K
1.10
18.230
14.500
-1.13%
-1.97%
-3.95%
-3.16%
-1.05%
-9.93%
--
2885
Sprott Nickel Miners ETF
NIKL
13.302
+0.098
+0.74%
22.83K
269.92K
0.33
13.940
7.250
-3.05%
-5.73%
-9.51%
+5.18%
+13.31%
+10.21%
--
2886
JRS
JRS
7.700
+0.035
+0.46%
51.67K
269.87K
0.72
9.690
6.560
-1.28%
-4.47%
-5.75%
-5.11%
-2.90%
-18.17%
--
2887
American Century Mid Cap Growth Impact ETF
MID
64.398
+1.121
+1.77%
5.01K
269.84K
1.27
66.860
47.480
+0.14%
-3.51%
-6.79%
-3.95%
-0.46%
+0.80%
--
2888
CFG_ph
CFG_ph
26.370
+0.130
+0.50%
18.25K
269.39K
0.95
27.690
24.950
+0.61%
-0.57%
-1.24%
-0.04%
+1.41%
-2.30%
--
2889
GMAR
GMAR
40.144
+0.134
+0.34%
8.35K
269.34K
0.73
40.340
34.190
-0.16%
-0.61%
-0.65%
+1.07%
+4.60%
+7.34%
--
2890
SPDR MSCI World StrategicFactors ETF
QWLD
140.194
+2.197
+1.59%
2.66K
268.82K
0.94
135.580
113.041
-0.31%
-1.06%
-1.90%
+1.79%
+6.37%
+9.15%
--
2891
EOD
EOD
5.690
+0.110
+1.97%
80.14K
268.73K
0.51
5.520
4.240
+0.53%
-2.07%
-1.39%
-0.52%
+7.07%
+15.42%
--
2892
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.301
+0.421
+1.06%
9.60K
267.81K
0.36
37.480
30.900
-0.92%
-2.68%
-2.06%
+5.45%
+9.85%
+17.25%
--
2893
FIAX
FIAX
17.902
-0.010
-0.06%
18.07K
267.57K
1.13
19.750
17.600
-0.35%
-1.07%
-1.15%
-1.64%
-1.83%
-7.89%
--
2894
QMAR
QMAR
32.098
+0.060
+0.19%
12.91K
267.18K
0.22
31.140
25.510
-0.41%
-1.19%
-1.33%
+1.32%
+5.97%
+8.99%
--
2895
UMAY
UMAY
35.899
-0.050
-0.14%
10.02K
267.06K
2.62
35.100
30.340
-0.14%
-0.63%
-0.67%
+0.97%
+4.31%
+6.95%
--
2896
TAXE
TAXE
51.215
+0.010
+0.02%
5.22K
267.00K
1.08
51.350
48.640
+0.11%
+0.10%
-0.19%
+2.64%
+3.44%
+1.32%
--
2897
CPSN
CPSN
26.650
+0.010
+0.04%
15.92K
266.92K
0.63
26.115
24.700
-0.15%
-0.52%
-0.24%
+0.93%
+3.44%
+5.46%
--
2898
NNY
NNY
8.310
-0.040
-0.48%
64.47K
266.43K
1.43
8.870
7.770
-1.54%
-1.66%
-1.19%
+2.72%
+2.47%
-0.48%
--
2899
Madison Dividend Value ETF
DIVL
22.451
+0.339
+1.53%
14.12K
265.58K
3.23
22.822
19.427
+0.03%
-1.02%
-2.23%
-2.93%
+2.89%
-1.15%
--
2900
HIG_pg
HIG_pg
24.950
+0.110
+0.44%
19.66K
265.51K
0.67
25.525
23.993
+0.20%
-0.52%
-1.46%
-0.20%
+0.32%
-0.72%
--
2901
EZPZ
EZPZ
22.029
-0.455
-2.01%
17.97K
265.41K
0.78
29.890
18.700
-8.26%
-20.83%
-28.22%
-24.82%
-16.82%
--
--
2902
Relative Sentiment Tactical Allocation ETF
MOOD
36.273
+0.239
+0.66%
8.30K
264.83K
1.31
33.620
28.103
-0.73%
-2.69%
-2.43%
+5.00%
+11.49%
+17.75%
--
2903
TEK
TEK
28.973
-0.830
-2.84%
10.84K
264.44K
1.81
28.470
19.030
-4.19%
-9.55%
-11.70%
+0.27%
+9.54%
+12.82%
--
2904
Indexperts Gorilla Aggressive Growth ETF
RILA
11.159
+0.080
+0.72%
33.55K
264.38K
2.16
11.290
8.620
-1.77%
-5.91%
-7.63%
-1.33%
+2.66%
--
--
2905
PIMCO RAFI ESG US ETF
RAFE
40.420
+0.250
+0.63%
7.06K
264.37K
0.25
38.700
31.580
-0.21%
-1.25%
-3.16%
+2.34%
+10.35%
+6.86%
--
2906
MBBB
MBBB
21.750
+0.055
+0.25%
15.86K
263.90K
1.66
22.225
20.855
+0.36%
+0.16%
-1.56%
+0.18%
+1.83%
+1.51%
--
2907
GSC
GSC
52.220
+1.707
+3.37%
6.79K
263.86K
1.14
56.700
40.490
+2.25%
-2.80%
-3.92%
-2.57%
+5.88%
-5.77%
--
2908
BETH
BETH
54.522
-1.164
-2.08%
10.80K
263.25K
1.26
101.330
51.000
-8.14%
-20.76%
-31.01%
-33.54%
-31.86%
-41.00%
--
2909
Themes Global Systemically Important Banks ETF
GSIB
48.210
+0.447
+0.94%
6.84K
263.00K
0.44
45.380
27.860
-0.84%
-2.62%
+0.65%
+3.86%
+17.07%
+44.43%
--
2910
REKT
REKT
19.320
-0.110
-0.56%
24.46K
262.44K
0.68
33.270
18.570
+3.59%
+25.13%
+38.64%
+6.80%
-11.62%
-9.91%
--
KeyAI