Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2881
TrueShares S&P Autocallable High Income ETF
PAYH
25.220
-0.030
-0.12%
4.06K
81.05K
0.12
26.070
19.960
--
--
--
--
--
--
--
2882
Invesco Comstock Contrarian Equity ETF
CSTK
32.920
-0.017
-0.05%
3.17K
81.03K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
2883
3D Printing ETF
PRNT
24.121
+0.004
+0.01%
4.87K
80.89K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
2884
JANU
JANU
30.315
+0.070
+0.23%
2.74K
80.73K
0.42
31.700
25.910
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
2885
MCN
MCN
5.610
-0.030
-0.53%
19.72K
80.70K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
2886
QCAP
QCAP
24.880
+0.005
+0.02%
5.32K
80.68K
0.72
25.160
22.760
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
2887
BANC_pf
BANC_pf
25.330
+0.010
+0.04%
15.05K
80.66K
1.12
25.770
24.390
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2888
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
71.408
-2.002
-2.73%
1.73K
80.64K
0.63
97.750
52.560
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
2889
Proshares Ultra Utilities
UPW
23.750
-0.450
-1.86%
3.65K
80.56K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
2890
CFR_pb
CFR_pb
16.535
+0.067
+0.40%
7.20K
80.53K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
2891
Q3 All Season Tactical Advantage ETF
QTAC
24.387
-0.185
-0.75%
3.85K
80.52K
0.12
27.000
21.820
--
--
--
--
--
--
--
2892
FT Vest Laddered Max Buffer ETF
BUFH
21.475
+0.020
+0.09%
6.41K
80.42K
0.07
21.950
20.185
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
2893
EZPZ
EZPZ
16.180
+0.086
+0.54%
7.57K
80.41K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
2894
AB US Equity ETF
XCHG
27.160
+0.161
+0.60%
9.74K
80.20K
0.81
26.944
23.020
--
--
--
--
--
--
--
2895
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.880
+0.040
+0.15%
2.98K
80.16K
2.21
26.825
25.505
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
2896
Corgi U.S. Financials 2x Daily ETF
XLFX
30.020
+0.362
+1.22%
5.04K
80.04K
--
31.040
24.400
--
--
--
--
--
--
--
2897
Altrius Global Dividend ETF
DIVD
43.390
+0.253
+0.59%
1.87K
79.97K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
2898
BTGD
BTGD
21.440
+0.160
+0.75%
5.64K
79.68K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2899
Tradr 2X Long RGTI Daily ETF
RGTU
11.170
-0.450
-3.87%
8.87K
79.59K
0.49
490.050
11.150
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2900
FEBU
FEBU
29.920
+0.098
+0.33%
2.72K
79.58K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
2901
YieldMax BRK B Option Income Strategy ETF
BRKC
39.940
-0.280
-0.69%
4.45K
79.54K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
2902
Tradr 2X Long APP Daily ETF
APPX
30.000
+0.140
+0.47%
7.81K
79.17K
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
2903
TBIL
TBIL
49.930
0.000
0.00%
2.11K
79.10K
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
2904
FCNCP
FCNCP
20.470
+0.130
+0.64%
4.53K
78.98K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
2905
QDTE
QDTE
29.856
-0.424
-1.40%
34.11K
78.97K
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
2906
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.060
-0.129
-0.36%
2.19K
78.96K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
2907
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.750
+0.041
+0.15%
7.24K
78.90K
0.98
27.740
25.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
2908
TYD
TYD
23.315
+0.195
+0.84%
3.84K
78.83K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2909
BNY Mellon US Small Cap Core Equity ETF
BKSE
133.141
+0.613
+0.46%
642.00
78.82K
0.43
138.070
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2910
Defiance Daily Target 2X Long AVAV ETF
AVXX
5.030
+0.240
+5.01%
21.11K
78.74K
0.36
73.745
4.650
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%