Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
CBTJ
CBTJ
22.584
-0.220
-0.96%
27.29K
231.73K
1.78
28.900
22.540
-5.60%
-15.92%
-21.11%
-17.73%
-14.16%
--
--
3002
iShares Morningstar Small-Cap ETF
ISCB
62.066
+1.670
+2.76%
3.97K
231.68K
0.81
64.664
46.590
+1.23%
-3.10%
-4.90%
-0.93%
+9.81%
-1.91%
--
3003
MBSD
MBSD
20.934
+0.052
+0.25%
13.63K
231.40K
1.47
21.240
19.990
+0.38%
+0.28%
-0.32%
+0.88%
+2.27%
+2.48%
--
3004
BNDC
BNDC
22.525
+0.051
+0.23%
11.47K
231.23K
1.07
23.002
19.900
+0.36%
+0.24%
-0.86%
+0.97%
+2.01%
+2.53%
--
3005
ECF
ECF
11.520
-0.020
-0.17%
35.67K
230.81K
0.54
10.470
8.140
-2.04%
-6.68%
-4.79%
+4.35%
+16.13%
+18.52%
--
3006
MTB_ph
MTB_ph
24.945
+0.000
+0.00%
10.03K
230.29K
0.54
26.120
23.020
+0.18%
+0.14%
+0.22%
+0.79%
+1.07%
+0.42%
--
3007
ZJUL
ZJUL
28.761
+0.035
+0.12%
9.80K
230.13K
1.22
28.700
25.860
+0.02%
-0.31%
-0.50%
+0.88%
+3.53%
+6.39%
--
3008
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.490
+0.310
+1.28%
15.08K
229.68K
0.23
28.250
21.550
+0.74%
-1.19%
-4.89%
-6.28%
-7.76%
-8.52%
--
3009
OneAscent Emerging Markets ETF
OAEM
33.650
+0.265
+0.79%
8.05K
229.67K
1.41
33.040
25.860
-2.49%
-4.06%
-4.46%
+3.92%
+7.97%
+11.77%
--
3010
Morgan Dempsey Large Cap Value ETF
MDLV
27.966
+0.379
+1.37%
8.84K
229.63K
1.81
27.830
23.950
+0.15%
+0.67%
-0.48%
+0.55%
+5.38%
+2.15%
--
3011
OCTM
OCTM
32.230
+0.030
+0.09%
10.38K
229.45K
1.25
--
--
-0.13%
-0.70%
-0.83%
+0.92%
+3.90%
+5.68%
--
3012
KEY_pi
KEY_pi
25.050
+0.120
+0.48%
21.11K
228.95K
0.62
25.970
22.610
+0.08%
+0.28%
+0.04%
+0.36%
+2.24%
+0.08%
--
3013
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
29.795
+0.013
+0.04%
17.49K
228.50K
2.02
27.648
23.240
-1.02%
-0.92%
+1.96%
+6.15%
+12.93%
+24.00%
--
3014
WisdomTree US AI Enhanced Value Fund
AIVL
111.987
+1.643
+1.49%
2.85K
228.33K
0.90
114.840
95.920
+0.42%
-0.85%
-2.83%
-2.18%
+1.36%
-1.62%
--
3015
SCE_pn
SCE_pn
23.600
+0.190
+0.82%
31.04K
228.25K
0.09
27.115
20.710
+6.21%
+6.84%
+8.31%
+7.76%
+8.36%
-10.27%
--
3016
TRINZ
TRINZ
25.500
+0.000
+0.00%
12.00K
228.22K
0.97
25.840
24.780
+0.00%
+0.12%
+0.32%
+0.39%
+0.39%
+0.99%
--
3017
Invesco S&P 500 Value with Momentum ETF
SPVM
65.173
+1.240
+1.94%
4.88K
227.95K
1.22
63.500
49.890
+1.22%
-0.81%
-0.28%
+1.06%
+12.76%
+4.21%
--
3018
NCA
NCA
9.080
-0.030
-0.33%
54.73K
227.72K
0.59
9.230
8.220
-0.98%
-0.22%
+1.00%
+6.57%
+7.58%
+4.49%
--
3019
WAFDP
WAFDP
16.520
+0.060
+0.36%
15.90K
227.30K
0.89
19.750
15.246
-0.06%
-0.54%
-0.18%
-2.25%
+4.62%
-5.76%
--
3020
FMN
FMN
11.080
-0.075
-0.67%
27.59K
227.22K
0.69
12.530
10.110
-0.98%
-0.36%
-0.27%
+3.94%
+4.92%
-0.18%
--
3021
NJAN
NJAN
53.187
+0.340
+0.64%
8.97K
226.90K
0.67
51.100
42.240
-0.47%
-1.33%
-1.28%
+2.27%
+7.14%
+12.04%
--
3022
DMX
DMX
50.405
+0.095
+0.19%
5.70K
226.64K
0.83
50.480
48.450
+0.19%
-0.07%
-0.64%
-0.45%
+0.98%
--
--
3023
VGI
VGI
7.700
-0.030
-0.39%
43.00K
226.51K
1.01
8.320
7.004
-0.90%
-2.65%
-2.16%
-3.75%
-0.52%
-2.65%
--
3024
COF_pn
COF_pn
16.350
+0.090
+0.55%
24.07K
226.36K
0.92
19.810
15.150
-0.82%
-6.30%
-7.52%
-4.50%
+0.43%
-7.08%
--
3025
Alpha Architect International Quantitative Momentum ETF
IMOM
36.440
-0.179
-0.49%
7.11K
226.33K
0.75
34.000
24.240
-3.14%
-3.03%
+0.43%
+5.29%
+11.64%
+30.94%
--
3026
NLY_pi
NLY_pi
25.590
+0.010
+0.04%
11.71K
226.32K
0.39
26.050
24.150
+0.20%
+0.16%
+0.16%
-0.35%
+1.80%
-0.81%
--
3027
FVC
FVC
35.439
+0.294
+0.84%
7.02K
226.09K
0.95
39.210
30.390
-0.32%
-1.67%
-2.53%
-1.80%
+0.28%
-5.75%
--
3028
BDRY
BDRY
8.950
-0.020
-0.22%
34.66K
226.08K
0.53
11.930
5.030
+1.70%
+6.93%
+12.30%
+6.93%
+65.13%
+23.79%
--
3029
EVG
EVG
10.940
+0.000
+0.00%
26.17K
225.86K
0.63
11.450
10.250
-0.77%
-1.26%
-2.32%
-3.01%
+1.30%
-0.91%
--
3030
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
21.485
+0.163
+0.76%
15.66K
225.42K
0.95
33.860
10.410
-10.22%
-40.12%
-52.16%
-25.29%
+2.63%
-27.79%
--
KeyAI