Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
SWP
SWP
28.210
+0.140
+0.50%
3.40K
95.77K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3002
IGHG
IGHG
78.075
+0.100
+0.13%
1.80K
95.47K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
3003
BGT
BGT
10.695
+0.025
+0.23%
14.47K
95.32K
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
3004
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.465
-0.215
-0.42%
3.50K
95.20K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3005
Hedgeye Fourth Turning ETF
HEFT
26.210
+0.060
+0.23%
4.23K
95.08K
0.88
28.840
24.920
--
--
--
--
--
--
--
3006
Innovator IBD 50 Fund ETF
FFTY
39.030
-0.540
-1.36%
4.72K
94.97K
0.20
44.080
31.420
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
3007
iShares Morningstar Small-Cap Value ETF
ISCV
79.848
+1.129
+1.43%
2.01K
94.92K
0.48
79.430
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
3008
AMZO.NB
AMZO
15.750
-0.056
-0.35%
16.18K
94.90K
--
27.579
13.800
--
--
--
--
--
--
--
3009
SCE_pg
SCE_pg
17.125
+0.005
+0.03%
5.64K
94.34K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3010
First Trust Dow 30 Equal Weight ETF
EDOW
44.760
+0.359
+0.81%
2.27K
94.08K
0.39
45.427
37.830
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3011
YieldMax XYZ Option Income Strategy ETF
XYZY
26.430
-0.490
-1.82%
5.39K
93.93K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3012
NYLI Winslow Large Cap Growth ETF
IWLG
56.085
-0.555
-0.98%
1.87K
93.46K
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3013
PSA_pf
PSA_pf
20.190
-0.020
-0.10%
4.79K
93.44K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3014
WDTE
WDTE
29.800
-0.131
-0.44%
4.58K
93.40K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3015
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.325
-0.355
-0.99%
3.05K
93.20K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3016
TNGY.NB
TNGY
10.210
+0.050
+0.49%
17.63K
93.18K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3017
First Trust Mid Cap Value AlphaDEX Fund
FNK
63.090
+1.170
+1.89%
1.59K
92.81K
0.32
61.925
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3018
MAYT
MAYT
39.300
+0.040
+0.10%
3.19K
92.76K
0.00
39.220
34.962
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3019
LANDO
LANDO
21.060
+0.110
+0.53%
5.86K
92.65K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3020
ClearBridge Dividend Strategy ESG ETF
YLDE
57.340
+0.530
+0.93%
1.63K
92.56K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
3021
Proshares Ultra Utilities
UPW
23.930
+0.195
+0.82%
5.66K
92.52K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3022
GDIV
GDIV
18.840
+0.090
+0.48%
5.17K
92.52K
1.09
18.783
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
3023
INBKZ
INBKZ
25.350
+0.190
+0.76%
3.81K
92.51K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
3024
LDP
LDP
21.137
-0.033
-0.15%
7.16K
92.50K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
3025
DBE
DBE
29.600
-0.134
-0.45%
4.72K
92.31K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
3026
TAGS
TAGS
25.070
-0.253
-1.00%
4.91K
92.31K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3027
YCS
YCS
56.753
+0.263
+0.47%
2.13K
92.28K
0.87
56.830
42.900
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3028
SYF_pb
SYF_pb
25.751
-0.059
-0.23%
3.88K
92.06K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3029
Xtrackers Russell US Multifactor ETF
DEUS
66.300
+0.815
+1.24%
2.86K
91.96K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3030
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.050
-0.200
-0.50%
3.34K
91.96K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%