Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Invesco Global Clean Energy ETF
PBD
22.185
-0.255
-1.14%
22.59K
460.86K
0.65
22.580
11.640
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
3002
XDEC
XDEC
42.760
+0.090
+0.21%
11.01K
460.06K
0.79
42.680
37.520
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3003
THLV
THLV
32.810
+0.001
+0.00%
23.41K
459.88K
1.64
33.390
27.710
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3004
EMF
EMF
23.260
-0.040
-0.17%
26.60K
459.63K
0.56
23.400
13.181
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3005
ACGLO
ACGLO
19.810
-0.060
-0.30%
27.56K
459.56K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3006
NVBU
NVBU
31.220
+0.055
+0.18%
18.45K
459.45K
0.11
31.165
25.615
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
3007
DSM
DSM
6.150
+0.030
+0.49%
127.67K
457.81K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
3008
TLTI
TLTI
45.279
-0.081
-0.18%
14.86K
457.57K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3009
EAPR
EAPR
32.930
-0.011
-0.03%
18.34K
457.40K
1.42
33.380
26.960
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
3010
FXC
FXC
70.869
-0.011
-0.02%
9.65K
457.07K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3011
TY
TY
35.250
+0.070
+0.20%
18.09K
456.27K
1.01
35.470
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
3012
SPE
SPE
14.070
+0.050
+0.36%
39.84K
455.31K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3013
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.464
-0.000
-0.00%
4.83K
454.39K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3014
TACK
TACK
31.237
-0.095
-0.30%
15.96K
454.16K
0.32
31.850
27.672
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3015
Invesco Russell 1000 Equal Weight ETF
EQAL
58.860
-0.060
-0.10%
8.97K
451.94K
1.40
59.060
47.262
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
3016
DUKB
DUKB
23.840
-0.100
-0.42%
41.01K
451.10K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3017
Roundhill COST WeeklyPay ETF
COSW
42.312
-2.153
-4.84%
17.28K
449.21K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3018
SLMBP
SLMBP
74.790
-0.130
-0.17%
7.20K
448.02K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3019
Tema American Reshoring ETF
RSHO
57.498
-0.112
-0.20%
9.66K
446.78K
0.25
59.400
36.930
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
3020
CPSA
CPSA
27.685
+0.040
+0.14%
21.30K
446.10K
0.12
27.660
25.440
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3021
First Trust Consumer Staples Alphadex Fund
FXG
60.730
-0.735
-1.20%
15.42K
445.48K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3022
TFC_po
TFC_po
21.060
-0.120
-0.57%
44.80K
442.75K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
3023
CPZ
CPZ
13.050
+0.120
+0.93%
41.71K
441.43K
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
3024
UMH_pd
UMH_pd
21.540
-0.115
-0.53%
23.00K
440.64K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3025
MS_pi
MS_pi
25.100
-0.050
-0.20%
45.96K
439.23K
1.24
25.670
24.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
3026
TCBIO
TCBIO
21.180
-0.090
-0.42%
24.85K
438.86K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3027
T-REX 2X Long AFRM Daily Target ETF
AFRU
11.350
+0.135
+1.20%
75.94K
437.48K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3028
BSMV
BSMV
20.970
+0.034
+0.16%
22.82K
437.25K
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3029
SOJE
SOJE
16.920
-0.140
-0.82%
71.12K
436.16K
1.20
19.740
16.830
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
3030
MSSM
MSSM
59.474
-0.166
-0.28%
7.48K
435.47K
0.78
59.840
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten