Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Alps International Sector Dividends Dogs ETF
IDOG
42.220
+0.110
+0.26%
3.27K
70.53K
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
3002
ZTR
ZTR
6.785
+0.025
+0.37%
30.77K
70.52K
0.81
7.107
5.220
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
3003
ATH_pd
ATH_pd
16.395
+0.005
+0.03%
6.38K
70.35K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3004
SMAX
SMAX
26.930
+0.055
+0.20%
3.12K
70.32K
16.95
27.220
24.500
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
3005
First Trust Income Opportunities ETF
FCEF
22.740
+0.100
+0.44%
3.13K
70.20K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3006
Hartford AAA CLO ETF
TRPA
38.720
-0.037
-0.10%
1.92K
70.17K
0.35
39.350
37.430
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3007
FSEP
FSEP
50.660
+0.105
+0.21%
2.34K
70.13K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
3008
FJP
FJP
73.698
+0.293
+0.40%
951.00
70.10K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3009
SOJC
SOJC
21.170
+0.080
+0.38%
4.82K
69.77K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3010
YMAR
YMAR
27.550
+0.020
+0.07%
5.22K
69.75K
0.97
27.880
22.310
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3011
RDTY
RDTY
35.745
-0.019
-0.05%
4.01K
69.71K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3012
Columbia US ESG Equity Income ETF
EQIN
49.211
+0.130
+0.26%
2.12K
69.70K
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3013
TAGS
TAGS
24.725
-0.031
-0.12%
4.11K
69.66K
0.42
25.760
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3014
Capital Group High Yield Bond ETF
CGHY
25.160
+0.012
+0.05%
3.26K
69.51K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3015
BABO
BABO
10.070
+0.010
+0.10%
12.38K
69.34K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3016
LDRI
LDRI
25.400
-0.010
-0.04%
2.84K
69.31K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3017
Truth Social American Energy Security ETF
TSES
30.315
-0.036
-0.12%
3.43K
69.21K
1.01
31.060
24.941
--
--
--
--
--
--
--
3018
RILYN
RILYN
24.200
+0.230
+0.96%
4.02K
69.03K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3019
Nicholas Global Equity and Income ETF
GIAX
14.430
+0.130
+0.91%
15.57K
68.88K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
3020
Motley Fool Momentum Factor ETF
MFMO
19.290
-0.040
-0.21%
4.68K
68.88K
0.43
20.980
18.060
--
--
--
--
--
--
--
3021
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
53.550
+0.104
+0.19%
1.79K
68.84K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3022
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.815
+0.343
+0.54%
2.63K
68.79K
0.49
69.430
46.330
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3023
PNOV
PNOV
41.160
+0.060
+0.15%
2.47K
68.67K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3024
FTMA.NB
FTMA
8.985
+0.005
+0.06%
14.44K
68.35K
0.57
9.210
8.120
--
--
--
--
--
--
--
3025
CIM_pd
CIM_pd
22.720
+0.200
+0.89%
3.85K
68.34K
2.03
24.920
20.770
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3026
First Trust Indxx Global Agriculture ETF
FTAG
29.610
0.000
0.00%
2.41K
68.17K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3027
HYHG
HYHG
63.820
-0.024
-0.04%
1.54K
68.14K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3028
SMART Earnings Growth 30 ETF
SGRT
27.535
-0.125
-0.45%
7.17K
68.08K
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
3029
PZT
PZT
22.230
-0.010
-0.04%
3.46K
67.96K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3030
BAC_pn
BAC_pn
20.420
-0.040
-0.19%
6.77K
67.84K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten