Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.77%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-3.95%
2
dYdX Coin
DYDXUSD
-3.44%
3
Dogecoin
DOGEUSD
-3.41%
4
Litecoin
LTCUSD
-3.38%
5
Filecoin
FILUSD
-3.18%
6
Axie Infinity
AXSUSD
-3.07%
7
Compound
COMPUSD
-2.98%
8
Uniswap
UNIUSD
-2.96%
9
Green Metaverse Token
GMTUSD
-2.96%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
IVR_pc
IVR_pc
24.310
-0.190
-0.78%
11.75K
211.15K
1.31%
25.200
20.230
+0.41%
+0.66%
-1.25%
+1.71%
+11.25%
-0.24%
+0.28%
3002
Bahl & Gaynor Income Growth ETF
BGIG
32.459
+0.179
+0.55%
7.54K
211.09K
0.28%
30.840
26.130
+1.31%
+1.84%
+3.24%
+5.59%
+16.54%
+8.50%
+10.63%
3003
RISR
RISR
35.960
+0.040
+0.11%
8.79K
210.85K
0.08%
39.440
33.200
-0.22%
-0.93%
-1.77%
-2.22%
-2.20%
+6.57%
-1.74%
3004
Themes Global Systemically Important Banks ETF
GSIB
47.841
+0.366
+0.77%
4.42K
210.58K
0.73%
45.380
27.860
-0.81%
-1.08%
+3.44%
+8.06%
+37.75%
+54.48%
+44.34%
3005
Invesco Food & Beverage ETF
PBJ
46.003
+0.143
+0.31%
6.70K
210.24K
0.86%
49.265
42.570
+0.80%
-0.50%
-2.97%
-3.89%
+0.90%
-4.77%
-1.01%
3006
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.405
-0.035
-0.16%
11.57K
210.06K
2.16%
21.000
19.785
+0.51%
+0.33%
+0.02%
+2.36%
+5.65%
--
+6.94%
3007
QCJA
QCJA
21.467
-0.014
-0.07%
10.26K
209.76K
1.79%
21.920
17.790
+0.36%
+0.21%
+1.64%
+3.67%
+14.42%
--
--
3008
RCD
RCD
24.410
+0.135
+0.56%
11.45K
209.62K
0.79%
25.550
22.710
+4.18%
+3.43%
+2.86%
+3.91%
+4.80%
--
-3.13%
3009
FCNCO
FCNCO
22.390
-0.060
-0.27%
10.94K
209.47K
0.20%
24.830
20.570
+0.49%
-1.14%
-2.35%
-3.36%
+8.16%
-9.05%
-0.22%
3010
iShares MSCI Agriculture Producers ETF
VEGI
39.420
+0.180
+0.46%
6.59K
209.42K
0.73%
41.360
33.130
-0.01%
-0.86%
-1.39%
-3.64%
+8.68%
+3.51%
+11.26%
3011
BML_ph
BML_ph
20.520
+0.010
+0.05%
12.71K
209.01K
0.66%
23.450
19.730
-0.53%
-0.38%
-0.09%
-1.01%
-0.58%
-10.19%
-7.35%
3012
First Trust Lunt US Factor Rotation ETF
FCTR
35.545
-0.115
-0.32%
8.53K
208.70K
1.06%
35.930
27.390
+1.12%
+0.22%
+4.26%
+3.65%
+19.71%
+14.97%
+7.90%
3013
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
129.939
+0.571
+0.44%
1.80K
208.62K
0.66%
142.434
109.280
-0.21%
-1.58%
-2.35%
+0.51%
+14.29%
+6.70%
+1.80%
3014
ENZL
ENZL
47.188
+0.508
+1.09%
7.97K
207.61K
1.17%
50.410
38.930
+4.01%
+1.67%
+2.29%
+2.56%
+11.31%
-4.57%
+4.44%
3015
XBAP
XBAP
37.900
+0.015
+0.04%
6.65K
207.50K
1.94%
36.980
30.840
+0.25%
+0.27%
+0.91%
+2.73%
+12.11%
+14.06%
+11.12%
3016
ERH
ERH
12.670
+0.170
+1.36%
25.60K
207.32K
0.78%
11.680
9.850
+4.27%
+4.62%
+5.84%
+8.75%
+23.12%
+12.42%
+18.19%
3017
BMGL
BMGL
1.610
-0.030
-1.83%
248.99K
207.27K
1.86%
9.400
0.912
-8.52%
-10.05%
-20.29%
-45.79%
-64.22%
--
--
3018
SCE_pg
SCE_pg
17.230
-0.050
-0.29%
19.68K
207.09K
0.65%
21.690
16.250
+0.87%
-1.54%
+0.11%
+2.55%
+3.48%
-19.29%
-10.95%
3019
DAPR
DAPR
38.670
+0.010
+0.03%
9.54K
206.75K
0.84%
37.940
33.320
+0.18%
+0.21%
+0.71%
+2.23%
+7.86%
+6.37%
+3.92%
3020
MGRE
MGRE
24.710
+0.070
+0.28%
17.73K
206.69K
0.31%
26.510
22.510
-1.15%
-1.23%
-1.67%
+1.14%
+9.48%
-4.99%
+0.32%
3021
RZC
RZC
25.550
-0.040
-0.16%
16.38K
206.26K
0.36%
27.330
24.740
-2.10%
-2.10%
-0.81%
-0.15%
+2.85%
-2.99%
-0.96%
3022
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.187
+0.002
+0.00%
4.91K
205.54K
1.14%
53.520
42.500
+2.58%
+3.18%
+5.26%
+4.02%
+16.55%
+16.40%
+18.63%
3023
ATH_pb
ATH_pb
22.270
-0.100
-0.45%
36.20K
205.51K
1.66%
23.530
18.344
+2.72%
+0.47%
+3.00%
+9.59%
+16.14%
-1.89%
+8.42%
3024
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
29.169
+0.212
+0.73%
7.83K
205.40K
0.94%
29.570
21.860
+2.44%
+0.48%
+4.24%
+5.79%
+22.04%
+6.33%
+16.58%
3025
BNKU
BNKU
26.590
+0.490
+1.88%
12.43K
205.28K
0.56%
25.110
8.510
-8.31%
-8.62%
+6.06%
+15.32%
+145.74%
--
--
3026
NMT
NMT
11.530
-0.040
-0.35%
22.91K
205.16K
1.30%
12.330
10.900
-0.51%
-0.51%
+0.00%
-2.03%
+0.61%
-1.87%
+0.26%
3027
TVE
TVE
23.850
+0.020
+0.08%
23.43K
204.84K
0.47%
25.300
21.820
+0.93%
+0.63%
+0.97%
+1.87%
+2.11%
+4.65%
+6.95%
3028
ZFEB
ZFEB
24.965
-0.016
-0.06%
31.21K
204.66K
1.36%
24.560
23.219
+0.20%
+0.24%
+0.82%
+2.10%
+6.05%
--
--
3029
MTB_ph
MTB_ph
24.810
-0.020
-0.08%
18.05K
204.62K
0.97%
26.120
23.020
-0.28%
-1.15%
+0.08%
-1.43%
+4.97%
-0.91%
+1.88%
3030
FINS
FINS
13.120
+0.030
+0.23%
18.95K
204.44K
0.45%
13.640
12.210
+0.76%
-0.07%
-1.13%
+2.10%
+0.45%
-1.05%
+3.30%
1
...
99
100
101
101
/
177
102
103
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
