Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
MGRB
MGRB
16.790
+0.025
+0.15%
61.14K
539.80K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2852
UTHY
UTHY
40.370
+0.040
+0.10%
15.28K
539.03K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2853
Amplify Online Retail ETF
IBUY
67.230
-0.220
-0.33%
11.45K
538.20K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2854
MBSF
MBSF
25.550
-0.070
-0.27%
54.30K
537.91K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2855
CMSD
CMSD
22.900
+0.010
+0.04%
66.63K
536.04K
0.55
24.760
21.900
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2856
YCS
YCS
54.000
+0.080
+0.15%
12.65K
535.99K
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2857
Invesco S&P SmallCap Health Care ETF
PSCH
45.130
-0.123
-0.27%
12.03K
532.83K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2858
JFLI
JFLI
54.370
+0.150
+0.28%
16.27K
532.28K
2.40
54.050
48.090
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
2859
VAIE.NB
VAIE
25.330
+0.023
+0.09%
26.73K
532.19K
--
25.450
24.750
--
--
--
--
--
--
--
2860
FNGO
FNGO
151.210
+5.431
+3.73%
5.14K
531.95K
0.64
143.230
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2861
JOF
JOF
11.774
+0.124
+1.06%
64.66K
531.79K
0.21
12.760
9.300
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2862
AVNV
AVNV
85.885
+0.263
+0.31%
8.64K
529.14K
0.55
86.350
63.770
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2863
VKI
VKI
9.000
+0.040
+0.45%
102.36K
528.86K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2864
WTBN
WTBN
25.240
+0.055
+0.22%
22.21K
528.50K
0.56
26.000
24.915
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
2865
Grayscale Bitcoin Miners ETF
MNRS
49.730
-0.630
-1.25%
12.68K
527.84K
0.83
56.460
20.190
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
2866
NRGD
NRGD
28.540
+0.672
+2.41%
39.41K
527.68K
0.45
136.013
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2867
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.900
-1.450
-2.94%
18.71K
526.42K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2868
THYF
THYF
51.760
+0.065
+0.13%
10.50K
526.21K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
2869
EHI
EHI
6.000
+0.020
+0.33%
113.04K
526.06K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2870
SOJC
SOJC
21.120
-0.480
-2.22%
59.91K
526.06K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2871
DSCO.NB
DSCO
24.845
+0.025
+0.10%
26.48K
525.58K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2872
Capital Group US Large Growth ETF
CGGG
29.678
+0.190
+0.65%
50.62K
524.90K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2873
Russell Investments Emerging Markets Equity ETF
REMG
37.680
+0.060
+0.16%
14.26K
524.61K
0.74
37.620
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2874
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.790
+0.184
+0.36%
10.31K
524.35K
3.10
50.690
40.080
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
2875
Relative Strength Managed Volatility Strategy ETF
RSMV
29.480
-0.038
-0.13%
17.94K
523.46K
0.77
29.490
23.674
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2876
Invesco Nasdaq Biotechnology ETF
IBBQ
29.810
-0.029
-0.10%
24.44K
522.86K
0.24
30.500
20.170
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2877
ALL_pj
ALL_pj
26.110
-0.080
-0.31%
50.55K
522.83K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2878
MS_pa
MS_pa
19.710
-0.050
-0.25%
85.95K
522.49K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2879
Timothy Plan US Small Cap Core ETF
TPSC
45.248
-0.234
-0.51%
13.14K
521.54K
0.90
46.150
37.140
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2880
IGA
IGA
9.890
+0.005
+0.05%
67.42K
520.11K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten