Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
CIM_pd
CIM_pd
24.250
+0.130
+0.54%
7.81K
84.29K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
2852
NGL_pc
NGL_pc
25.680
+0.230
+0.90%
3.88K
84.28K
0.18
26.200
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
2853
NUHY
NUHY
21.365
+0.035
+0.16%
7.55K
83.83K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
2854
UOCT
UOCT
41.405
+0.045
+0.11%
3.36K
83.70K
0.60
41.330
36.890
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2855
Corgi UCTT 2x Daily ETF
UCTX
15.590
-0.570
-3.53%
17.02K
83.67K
--
34.650
11.260
--
--
--
--
--
--
--
2856
GCV
GCV
4.700
+0.010
+0.21%
23.78K
83.61K
1.78
4.770
3.830
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
2857
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.845
-0.070
-0.25%
4.43K
83.48K
0.32
30.540
23.230
--
--
--
--
--
--
--
2858
NVDQ
NVDQ
10.691
+0.341
+3.29%
33.46K
83.43K
0.95
24.798
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
2859
EVHY
EVHY
52.320
+0.030
+0.06%
2.43K
83.41K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
2860
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.310
+0.111
+0.34%
5.97K
83.27K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
2861
AMG GW&K Muni Income ETF
MUNX
25.065
-0.004
-0.02%
3.72K
83.14K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
2862
AdvisorShares Focused Equity ETF
CWS
67.745
-0.262
-0.38%
2.70K
83.12K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2863
MSFX
MSFX
16.792
+0.422
+2.58%
41.10K
82.88K
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2864
Lazard Equity Megatrends ETF
THMZ
33.745
+0.190
+0.57%
2.49K
82.69K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
2865
OARK
OARK
30.730
+0.167
+0.55%
3.12K
82.67K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
2866
MYCF
MYCF
25.020
-0.005
-0.02%
3.33K
82.63K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
2867
T REX 2X Long APH Daily Target ETF
APHU
24.365
-1.055
-4.15%
11.87K
82.33K
3.39
31.770
14.501
--
--
--
--
--
--
--
2868
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.140
-0.030
-0.08%
3.36K
82.15K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
2869
FLMX
FLMX
36.777
+0.057
+0.16%
2.67K
82.15K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2870
Mohr Sector Navigator ETF
SNAV
38.490
+0.032
+0.08%
2.32K
82.09K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
2871
ERShares Entrepreneurs ETF
XOVR
20.084
-0.216
-1.06%
6.46K
81.98K
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
2872
Proshares Ultra Real Estate
URE
70.128
-0.142
-0.20%
2.32K
81.94K
0.71
73.000
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
2873
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.465
-0.177
-0.44%
2.28K
81.86K
0.27
40.410
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
2874
EAOA
EAOA
45.150
+0.107
+0.24%
2.75K
81.76K
0.43
45.710
38.103
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
2875
TLTP
TLTP
20.585
+0.050
+0.24%
8.19K
81.61K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
2876
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.130
+0.199
+0.40%
2.23K
81.51K
1.77
56.263
44.195
--
--
--
--
--
--
--
2877
DECU
DECU
29.430
+0.085
+0.29%
4.23K
81.48K
0.50
29.670
25.440
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
2878
EPV
EPV
18.040
-0.319
-1.74%
7.12K
81.34K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2879
CEV
CEV
10.530
-0.070
-0.66%
11.09K
81.25K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
2880
Gabelli Growth Innovators ETF
GGRW
37.925
+0.202
+0.54%
2.40K
81.22K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%