Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.67%
2
Ethereum
ETHUSD
-1.80%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+10.01%
2
Santos FC Fan Token
SANTOSUSD
+4.32%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
FC Porto Fan Token
PORTOUSD
+1.63%
6
BITO
+1.41%
7
Juventus Fan Token
JUVUSD
+1.31%
8
Utilities Select Sector SPDR Fund
XLU
+1.15%
9
Health Care Select Sector SPDR Fund
XLV
+1.12%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.23%
2
dYdX Coin
DYDXUSD
-4.85%
3
Axie Infinity
AXSUSD
-4.82%
4
ATOM
ATOMUSD
-4.80%
5
NEAR Protocol
NEARUSD
-4.65%
6
Enjin Coin
ENJUSD
-4.64%
7
Dogecoin
DOGEUSD
-4.43%
8
Algorand
ALGOUSD
-4.33%
9
Ethereum Name Service
ENSUSD
-4.30%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
iShares MSCI Global Sustainable Development Goals
SDG
84.594
+0.074
+0.09%
3.54K
253.43K
0.67%
85.860
64.960
+3.28%
+2.91%
+2.86%
+8.78%
+20.28%
-0.50%
+18.21%
2852
PSA_pp
PSA_pp
17.430
+0.070
+0.40%
24.65K
252.90K
0.31%
19.990
15.390
+0.69%
+1.21%
+4.99%
+7.65%
+10.31%
-9.64%
+3.19%
2853
SIXJ
SIXJ
33.415
+0.050
+0.15%
9.26K
252.86K
0.42%
32.220
27.360
+0.51%
+0.55%
+1.51%
+3.77%
+14.72%
+14.20%
+9.96%
2854
SOJE
SOJE
18.840
-0.140
-0.74%
26.36K
252.42K
0.37%
22.350
16.990
+0.64%
-3.48%
-0.47%
+3.63%
+6.86%
-15.09%
-0.37%
2855
RSSE
RSSE
21.235
+0.029
+0.14%
12.36K
251.93K
1.31%
21.210
18.130
+0.64%
+1.02%
+1.14%
+1.94%
+12.02%
+6.21%
+6.97%
2856
iShares Large Cap Deep Buffer ETF
IVVB
32.813
+0.043
+0.13%
13.24K
250.72K
0.67%
31.660
27.110
+0.48%
+0.67%
+2.25%
+5.06%
+14.85%
+9.09%
+7.44%
2857
FMAR
FMAR
46.464
-0.016
-0.03%
8.23K
250.19K
0.42%
45.100
38.130
+0.33%
+0.32%
+1.15%
+3.27%
+14.02%
+10.49%
+7.38%
2858
KEY_pj
KEY_pj
22.800
-0.190
-0.83%
15.91K
249.94K
0.73%
24.180
19.970
+0.66%
+0.57%
+1.24%
+3.91%
+13.43%
+1.33%
+5.80%
2859
CANE
CANE
10.515
+0.025
+0.23%
26.49K
249.72K
0.59%
13.730
10.530
+0.57%
+1.44%
+0.42%
-3.62%
-9.74%
-21.01%
-8.00%
2860
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
38.819
+0.023
+0.06%
7.84K
249.68K
1.47%
52.510
31.410
+1.31%
-1.61%
+5.43%
-2.53%
+10.15%
--
-13.40%
2861
SoFi Social 50 ETF
SFYF
54.879
-0.342
-0.62%
6.52K
249.13K
0.79%
48.020
30.050
+1.18%
+1.01%
+7.77%
+16.09%
+46.43%
+48.56%
+27.23%
2862
BNY
BNY
10.170
-0.040
-0.39%
41.95K
249.11K
1.05%
11.100
9.520
+1.09%
+0.59%
+4.52%
+5.60%
+4.62%
-8.13%
-0.19%
2863
AGNCP
AGNCP
24.950
+0.000
+0.00%
14.14K
249.02K
0.17%
25.480
23.370
-1.42%
-1.18%
-0.91%
+0.12%
+5.72%
+2.17%
+1.25%
2864
BSSX
BSSX
25.575
+0.025
+0.10%
10.63K
248.91K
0.79%
27.270
23.850
+0.45%
-0.15%
+1.48%
+2.25%
+4.47%
-3.21%
-0.69%
2865
KEY_pk
KEY_pk
22.810
-0.110
-0.48%
18.47K
248.42K
0.72%
24.430
19.760
+1.10%
-0.39%
+0.97%
+4.39%
+13.92%
-0.47%
+6.98%
2866
PNOV
PNOV
41.165
+0.030
+0.07%
8.00K
248.32K
0.11%
39.800
34.190
+0.37%
+0.44%
+1.24%
+3.53%
+13.56%
+11.55%
+8.68%
2867
Avantis International Small Cap Equity ETF
AVDS
68.153
+0.625
+0.93%
7.11K
248.06K
0.90%
63.530
48.000
+1.79%
+1.67%
+3.28%
+8.01%
+28.61%
+21.71%
+31.49%
2868
DBRG_pj
DBRG_pj
22.260
-0.030
-0.13%
19.94K
247.81K
1.32%
25.660
20.300
+0.49%
+0.27%
+0.31%
+5.14%
+5.44%
-11.87%
-10.35%
2869
Columbia Research Enhanced Value ETF
REVS
28.150
+0.161
+0.57%
9.91K
247.63K
1.70%
27.029
21.790
+1.05%
+1.11%
+1.79%
+5.07%
+20.52%
+11.24%
+13.81%
2870
RWT_pa
RWT_pa
24.930
+0.050
+0.20%
14.14K
247.04K
1.23%
26.500
20.770
-1.77%
-1.65%
-1.11%
-1.26%
+10.75%
-1.38%
-2.80%
2871
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.750
+0.290
+0.67%
12.72K
246.98K
0.63%
39.900
31.390
+3.72%
+2.26%
+7.02%
+11.40%
+30.59%
+23.37%
+18.91%
2872
NJAN
NJAN
53.220
-0.070
-0.13%
5.51K
246.18K
0.31%
51.100
42.240
+0.34%
+0.33%
+1.71%
+4.37%
+17.56%
+15.11%
+10.66%
2873
F_pd
F_pd
23.860
-0.160
-0.67%
20.59K
245.78K
0.39%
26.060
20.850
-2.13%
-2.78%
-0.33%
+0.97%
+12.17%
-7.19%
-2.29%
2874
PFIG
PFIG
24.315
-0.020
-0.08%
10.91K
245.25K
0.78%
25.200
22.643
+0.56%
-0.24%
-0.06%
+1.27%
+3.58%
+0.49%
+3.55%
2875
KFII
KFII
10.220
-0.040
-0.39%
24.02K
244.40K
1.07%
10.260
9.900
+0.04%
+0.00%
+0.39%
+0.44%
+2.71%
--
--
2876
CGUI
CGUI
25.305
+0.015
+0.06%
38.72K
244.03K
0.84%
25.320
25.090
-0.17%
-0.14%
-0.09%
+0.13%
+0.35%
+0.37%
+0.69%
2877
KAUG
KAUG
26.140
+0.039
+0.15%
14.29K
243.98K
1.70%
26.460
21.970
+0.65%
+0.57%
+1.45%
+3.48%
+14.19%
+5.29%
+3.96%
2878
SNV_pe
SNV_pe
26.720
-0.130
-0.48%
12.46K
243.94K
0.39%
26.860
24.210
+0.86%
-0.18%
-1.11%
+2.08%
+8.40%
+1.05%
+2.96%
2879
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.370
-0.002
-0.00%
11.40K
243.87K
5.77%
32.580
26.290
+1.03%
+0.39%
+1.89%
+5.59%
+18.74%
+7.93%
+10.44%
2880
LJUL
LJUL
23.970
+0.000
+0.00%
13.37K
243.79K
3.17%
24.110
23.065
-0.31%
-0.29%
+0.02%
+0.54%
+1.76%
+0.33%
+0.35%
1
...
94
95
96
96
/
177
97
98
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
