Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2851
CCIF
CCIF
5.020
+0.100
+2.03%
86.88K
280.47K
0.54
8.800
5.910
+2.45%
-3.65%
-4.92%
-12.54%
-22.77%
-38.52%
--
2852
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
41.816
+0.388
+0.94%
7.17K
280.43K
1.00
39.828
31.410
-1.13%
-3.63%
-4.42%
+2.51%
+9.29%
+12.05%
--
2853
PeakShares Sector Rotation ETF
PSTR
28.267
+0.250
+0.89%
11.01K
280.35K
1.65
30.330
23.410
-0.50%
-1.58%
-2.44%
-0.40%
+2.92%
-0.75%
--
2854
LQDB
LQDB
87.470
+0.087
+0.10%
4.40K
279.85K
2.49
89.020
82.730
+0.39%
+0.07%
-1.47%
+0.62%
+2.21%
+1.85%
--
2855
ProShares Big Data Refiners ETF
DAT
42.020
-0.192
-0.45%
11.37K
279.52K
1.69
49.100
31.580
-6.07%
-12.63%
-14.07%
-9.46%
-8.75%
-8.05%
--
2856
KKRS
KKRS
17.240
+0.100
+0.58%
26.29K
278.85K
0.42
21.000
16.400
-1.71%
-5.07%
-6.46%
-6.00%
-1.32%
-10.11%
--
2857
FTBD
FTBD
49.966
+0.115
+0.23%
5.69K
278.62K
2.64
51.060
47.510
+0.30%
-0.07%
-1.12%
+1.09%
+2.37%
+2.32%
--
2858
CVSB
CVSB
50.810
+0.020
+0.04%
7.76K
278.33K
0.61
51.100
50.260
+0.17%
+0.07%
-0.19%
+0.24%
+0.34%
-0.00%
--
2859
ZOCT
ZOCT
26.564
+0.031
+0.12%
16.23K
278.19K
1.07
26.080
24.610
-0.21%
-0.51%
-0.84%
+0.54%
+3.36%
+5.16%
--
2860
DHY
DHY
2.010
+0.005
+0.25%
215.07K
277.88K
0.45
2.270
1.820
-0.50%
-2.43%
-3.37%
-3.83%
-2.43%
-9.87%
--
2861
ABR_pd
ABR_pd
17.460
+0.110
+0.63%
19.84K
277.83K
1.20
19.980
16.750
-0.23%
-1.47%
-2.57%
-3.43%
+2.71%
-6.63%
--
2862
GAINI
GAINI
25.410
+0.005
+0.02%
13.18K
277.82K
1.78
25.540
24.600
-0.26%
-0.16%
+0.04%
-0.70%
+0.71%
--
--
2863
Angel Oak Mortgage-Backed Securities ETF
MBS
8.780
+0.015
+0.17%
36.43K
277.53K
1.20
9.080
8.360
+0.23%
+0.11%
-0.57%
+1.62%
+2.69%
+2.09%
--
2864
SKF
SKF
28.961
-0.639
-2.16%
18.51K
276.86K
0.69
50.680
27.170
-0.91%
+5.05%
+6.72%
+8.26%
-4.48%
-10.62%
--
2865
DXIV
DXIV
61.118
+0.877
+1.45%
5.88K
276.81K
1.07
63.890
45.940
-1.16%
-2.00%
-1.96%
+1.03%
+6.64%
+24.55%
--
2866
SPDR S&P Transportation ETF
XTN
82.200
+3.190
+4.03%
5.08K
276.66K
0.53
95.620
61.950
+1.24%
-3.51%
-3.21%
-4.56%
+6.78%
-11.01%
--
2867
CIM_pb
CIM_pb
24.280
+0.020
+0.08%
16.23K
276.48K
0.87
25.590
21.600
-0.61%
+0.54%
+0.21%
-1.90%
+0.29%
-4.03%
--
2868
First Trust International Equity Opportunities ETF
FPXI
56.430
-0.218
-0.39%
5.30K
276.42K
0.99
56.480
41.170
-3.58%
-5.95%
-5.98%
-3.92%
+3.90%
+14.05%
--
2869
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.790
+2.200
+5.44%
11.52K
276.33K
0.42
67.270
22.677
-4.66%
-16.75%
-19.76%
-12.06%
+6.07%
-16.18%
--
2870
Rayliant Quantitative Developed Market Equity ETF
RAYD
36.000
-0.170
-0.46%
13.63K
275.97K
1.15
36.070
26.130
-3.61%
-5.31%
-5.51%
-1.72%
+2.45%
+11.01%
--
2871
The Opal International Dividend Income ETF
IDVZ
30.502
+0.240
+0.79%
9.04K
275.45K
0.68
31.360
24.516
-1.19%
-1.45%
-0.98%
+2.70%
+5.47%
--
--
2872
PEB_pf
PEB_pf
18.620
+0.100
+0.54%
28.49K
275.20K
1.31
23.750
16.850
-1.19%
-3.87%
-4.71%
-7.41%
+1.79%
-15.48%
--
2873
TPTA
TPTA
23.550
-0.010
-0.04%
13.12K
274.41K
0.81
20.704
13.770
+0.64%
+0.64%
+3.29%
+2.71%
+34.11%
--
--
2874
Invesco S&P SmallCap 600 Pure Value ETF
RZV
114.320
+4.397
+4.00%
4.48K
274.18K
1.30
120.255
81.430
+1.51%
-1.84%
-5.23%
-3.73%
+15.69%
-2.09%
--
2875
SEF
SEF
32.833
-0.421
-1.27%
10.61K
272.99K
0.56
42.500
31.640
-0.38%
+2.60%
+3.53%
+4.19%
-1.84%
-4.06%
--
2876
CBXJ
CBXJ
23.750
-0.107
-0.45%
19.36K
272.77K
2.14
27.660
23.610
-3.36%
-11.08%
-14.78%
-11.70%
-8.69%
--
--
2877
WisdomTree International Equity Fund
DWM
65.651
+1.070
+1.66%
6.15K
272.02K
0.53
66.570
51.550
-0.99%
-2.06%
-2.96%
+0.16%
+3.99%
+21.67%
--
2878
GOODN
GOODN
21.260
-0.780
-3.54%
16.35K
271.99K
2.41
24.910
20.510
-1.62%
-4.32%
-5.54%
-3.58%
-8.16%
-11.75%
--
2879
PSA_pi
PSA_pi
19.720
+0.021
+0.11%
23.39K
271.57K
0.98
23.720
18.690
-0.10%
-2.23%
-5.96%
+0.20%
+1.18%
-11.21%
--
2880
CANE
CANE
9.495
+0.030
+0.32%
37.94K
271.33K
0.55
13.730
10.530
-0.20%
+3.28%
+1.99%
-12.97%
-15.27%
-24.70%
--
KeyAI