Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.66%
2
Ethereum
ETHUSD
-1.75%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+9.82%
2
Santos FC Fan Token
SANTOSUSD
+3.45%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
FC Porto Fan Token
PORTOUSD
+1.63%
6
BITO
+1.41%
7
Utilities Select Sector SPDR Fund
XLU
+1.15%
8
Health Care Select Sector SPDR Fund
XLV
+1.12%
9
EWT
+0.99%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.23%
2
dYdX Coin
DYDXUSD
-5.01%
3
ATOM
ATOMUSD
-4.87%
4
Axie Infinity
AXSUSD
-4.82%
5
Enjin Coin
ENJUSD
-4.80%
6
NEAR Protocol
NEARUSD
-4.65%
7
Green Metaverse Token
GMTUSD
-4.43%
8
Algorand
ALGOUSD
-4.42%
9
Dogecoin
DOGEUSD
-4.32%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
Fidelity Clean Energy ETF
FRNW
20.495
+0.250
+1.23%
21.55K
264.03K
1.23%
16.789
11.250
+6.80%
+7.92%
+12.24%
+22.50%
+63.55%
+28.14%
+52.27%
2822
CVSB
CVSB
50.755
+0.010
+0.02%
5.44K
263.66K
0.12%
51.100
50.260
-0.23%
-0.19%
-0.04%
+0.16%
+0.45%
+0.09%
+0.09%
2823
BPYPM
BPYPM
16.030
+0.030
+0.19%
17.15K
263.44K
0.67%
18.460
13.250
-2.19%
-2.55%
+0.62%
+2.23%
+14.58%
-8.71%
+4.09%
2824
MFAO
MFAO
25.430
+0.020
+0.08%
16.83K
263.20K
1.03%
25.850
24.270
+0.59%
+0.53%
+0.57%
+0.67%
+3.58%
-1.24%
+0.27%
2825
HBANL
HBANL
25.350
+0.030
+0.12%
12.86K
263.14K
0.48%
26.610
24.050
-1.59%
-2.31%
-1.89%
+0.19%
+3.42%
-2.16%
-0.25%
2826
Angel Oak Mortgage-Backed Securities ETF
MBS
8.745
-0.015
-0.17%
32.16K
262.56K
0.27%
9.080
8.360
-0.11%
-0.07%
+0.51%
+1.56%
+2.40%
-1.56%
+2.52%
2827
UZD
UZD
21.420
-0.080
-0.37%
21.36K
261.56K
0.11%
24.490
21.600
+0.04%
-2.62%
-3.03%
-12.03%
-5.43%
-9.84%
-7.35%
2828
CDZIP
CDZIP
19.220
-0.130
-0.67%
15.85K
261.30K
1.22%
19.790
14.163
-0.77%
-1.07%
+1.15%
+12.46%
+12.72%
+25.21%
+7.97%
2829
PSMO
PSMO
30.180
-0.030
-0.10%
9.98K
260.79K
0.71%
29.100
25.340
+0.13%
+0.31%
+1.19%
+3.71%
+14.08%
+11.61%
+9.34%
2830
AdvisorShares Dorsey Wright ADR ETF
AADR
86.150
-0.242
-0.28%
3.52K
260.38K
1.59%
81.170
54.570
-0.25%
+0.22%
+3.63%
+10.03%
+25.40%
+35.41%
+24.82%
2831
FXA
FXA
65.364
+0.094
+0.14%
6.95K
260.11K
1.21%
68.780
58.900
+0.73%
+0.09%
+0.82%
+0.18%
+4.86%
-4.10%
+6.57%
2832
UMAR
UMAR
39.040
-0.002
-0.00%
9.14K
259.72K
0.66%
37.880
32.770
+0.24%
+0.30%
+1.21%
+3.25%
+11.79%
+12.28%
+9.38%
2833
CFG_ph
CFG_ph
26.660
-0.010
-0.04%
13.88K
259.63K
0.34%
27.690
24.950
-0.18%
-0.16%
-0.55%
+0.37%
+6.59%
-1.11%
+2.53%
2834
Franklin US Core Dividend Tilt Index ETF
UDIV
52.548
-0.003
-0.01%
5.35K
258.78K
0.32%
49.045
38.110
+0.96%
+0.62%
+3.73%
+7.32%
+27.39%
+18.86%
+15.73%
2835
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
17.31K
258.68K
0.11%
25.900
24.240
+0.11%
+0.15%
+0.35%
+0.19%
+1.20%
+0.69%
+1.56%
2836
HYXF
HYXF
47.320
-0.020
-0.04%
5.65K
257.84K
0.39%
49.110
43.090
-0.32%
-0.40%
-0.18%
+0.53%
+5.15%
+0.48%
+2.43%
2837
ATH_pd
ATH_pd
18.620
-0.130
-0.69%
17.31K
257.61K
0.32%
20.610
15.868
+3.27%
-0.10%
+1.19%
+8.19%
+14.93%
-5.67%
+1.25%
2838
COMB
COMB
21.880
+0.060
+0.27%
16.69K
257.53K
0.15%
22.040
18.860
+0.58%
+2.14%
+3.17%
+2.89%
+5.39%
+5.90%
+9.67%
2839
MCHPP
MCHPP
61.120
+0.500
+0.82%
7.63K
257.27K
0.03%
70.800
38.090
+3.33%
+1.20%
+1.04%
-11.79%
+48.13%
--
--
2840
First Trust NASDAQ Food & Beverage ETF
FTXG
21.575
+0.133
+0.62%
39.30K
257.12K
1.63%
26.050
21.700
+0.72%
-1.01%
-3.60%
-3.38%
-6.84%
-15.83%
-6.35%
2841
Invesco S&P 500 BuyWrite ETF
PBP
22.250
+0.010
+0.04%
16.10K
256.77K
0.48%
24.270
19.410
+0.86%
-0.04%
+0.72%
+0.95%
+3.68%
-2.24%
-5.60%
2842
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.115
+0.145
+0.33%
7.55K
256.50K
0.22%
42.210
32.310
+1.23%
-1.25%
+0.28%
+8.04%
+26.98%
+8.65%
+16.93%
2843
GCL
GCL
2.538
+0.068
+2.77%
166.34K
256.22K
1.15%
15.550
1.760
-5.28%
-5.98%
-17.85%
-28.69%
+29.51%
--
-77.86%
2844
Fidelity Cloud Computing ETF
FCLD
29.499
-0.037
-0.13%
9.69K
255.49K
0.98%
30.958
20.000
-0.09%
-1.57%
+3.09%
+5.23%
+31.22%
+23.32%
+7.36%
2845
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.405
+0.017
+0.08%
17.91K
255.48K
1.03%
21.590
16.740
+0.61%
-0.82%
+2.80%
+5.17%
+23.10%
+8.29%
+17.82%
2846
WFC_py
WFC_py
24.940
-0.020
-0.08%
12.88K
255.39K
0.22%
25.359
21.920
+0.48%
-0.04%
+1.25%
+5.05%
+12.44%
+0.04%
+1.79%
2847
GraniteShares HIPS US High Income ETF
HIPS
11.810
-0.020
-0.17%
25.36K
255.07K
0.32%
13.400
10.870
-0.58%
-2.87%
-3.43%
-4.79%
+3.97%
-8.49%
-8.10%
2848
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
64.218
+0.534
+0.84%
3.97K
254.85K
0.39%
60.660
49.124
+3.20%
+2.40%
+3.99%
+6.30%
+20.96%
+13.60%
+25.51%
2849
BDRY
BDRY
7.720
-0.060
-0.77%
45.27K
254.45K
0.27%
11.930
5.030
-4.09%
-5.39%
-3.98%
+15.91%
+37.12%
-24.23%
+26.97%
2850
CBTJ
CBTJ
30.112
+0.340
+1.14%
11.78K
254.39K
4.87%
28.900
22.540
+9.28%
+4.73%
+7.21%
+7.48%
+28.29%
--
--
1
...
93
94
95
95
/
177
96
97
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
