Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
Strive 1000 Growth ETF
STXG
55.580
+0.197
+0.36%
19.00K
464.29K
0.23
56.560
45.060
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
2822
EQTY
EQTY
28.665
+0.124
+0.43%
22.18K
463.94K
3.37
28.790
24.741
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2823
Fidelity Cloud Computing ETF
FCLD
38.510
-0.580
-1.48%
15.42K
462.95K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2824
ETJ
ETJ
8.445
-0.055
-0.65%
87.93K
461.84K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2825
JUNW
JUNW
34.520
+0.060
+0.17%
16.00K
461.17K
5.53
36.090
31.830
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2826
BRZU
BRZU
95.795
-0.785
-0.81%
7.48K
460.65K
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2827
SDHY
SDHY
16.004
+0.014
+0.09%
43.02K
460.64K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2828
FMAR
FMAR
52.620
+0.060
+0.11%
9.05K
460.52K
0.87
52.570
44.900
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2829
REX IncomeMax Option Strategy ETF
ULTI
9.210
-0.266
-2.81%
63.18K
459.81K
0.97
26.500
9.210
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2830
Simplify Hedged Equity ETF
HEQT
33.759
+0.039
+0.12%
15.45K
458.76K
0.22
33.715
30.130
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2831
RMM
RMM
14.810
-0.100
-0.67%
41.44K
458.65K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2832
KAT.NB
KAT
55.780
-0.026
-0.05%
11.43K
456.75K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2833
PSEP
PSEP
46.300
+0.040
+0.09%
11.63K
456.47K
0.47
46.230
41.080
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2834
Invesco S&P SmallCap Energy ETF
PSCE
57.000
-0.477
-0.83%
9.63K
454.86K
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2835
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
66.500
+0.447
+0.68%
7.18K
454.68K
0.74
66.465
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2836
Motley Fool Global Opportunities ETF
TMFG
31.280
+0.102
+0.33%
22.14K
454.60K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
2837
HFRO
HFRO
7.625
-0.005
-0.07%
86.56K
453.22K
1.69
7.660
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2838
NAPR
NAPR
59.200
-0.093
-0.16%
8.34K
453.05K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2839
GraniteShares HIPS US High Income ETF
HIPS
11.670
+0.035
+0.30%
45.45K
452.67K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2840
UBT
UBT
15.580
+0.040
+0.26%
42.82K
452.55K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2841
EFO
EFO
73.386
+0.392
+0.54%
6.89K
451.88K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2842
GDOG.NB
GDOG
8.675
-0.055
-0.63%
79.23K
451.25K
0.37
18.670
8.240
--
--
--
--
--
--
--
2843
Towle Value ETF
TCV
33.255
+0.016
+0.05%
20.85K
451.18K
1.60
32.750
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
2844
Themes Global Systemically Important Banks ETF
GSIB
63.220
+0.626
+1.00%
9.75K
451.02K
1.43
63.320
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
2845
Tema Oncology ETF
CANC
40.990
+0.144
+0.35%
12.62K
450.71K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2846
MGRE
MGRE
23.080
+0.075
+0.33%
46.17K
450.24K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2847
WisdomTree International Equity Fund
DWM
74.005
+0.400
+0.54%
7.97K
449.92K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2848
DPG
DPG
14.910
+0.030
+0.20%
47.42K
449.23K
0.90
15.146
12.250
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2849
DCMT
DCMT
33.200
+0.143
+0.43%
23.57K
448.48K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
2850
VDG.NB
VDG
79.855
+0.175
+0.22%
10.14K
448.41K
--
88.870
73.500
--
--
--
--
--
--
--