Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
ODTE.NB
ODTE
26.720
-0.005
-0.02%
4.76K
87.78K
--
27.940
24.810
--
--
--
--
--
--
--
2822
JANI.NB
JANI
25.800
+0.091
+0.35%
3.43K
87.77K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
2823
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.660
+0.151
+0.30%
2.87K
87.28K
--
50.840
49.381
--
--
--
--
--
--
--
2824
MAVF
MAVF
139.070
+2.172
+1.59%
849.00
87.09K
0.01
137.630
107.290
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
2825
UAPR
UAPR
35.290
+0.034
+0.10%
3.14K
87.04K
0.21
35.280
31.120
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
2826
TTT
TTT
71.060
-0.335
-0.47%
2.99K
87.00K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
2827
QBQF.NB
QBQF
25.880
-0.031
-0.12%
5.00K
86.98K
--
26.000
25.025
--
--
--
--
--
--
--
2828
TARK
TARK
46.400
+0.166
+0.36%
3.07K
86.92K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2829
SAT
SAT
25.000
+0.010
+0.04%
3.57K
86.72K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
2830
BGLD
BGLD
16.410
+0.031
+0.19%
6.74K
86.69K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2831
GAB_pg
GAB_pg
19.960
+0.035
+0.18%
7.48K
86.67K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
2832
CPSN
CPSN
27.820
+0.050
+0.18%
4.10K
86.40K
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
2833
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.230
-0.079
-0.31%
3.96K
86.40K
--
27.385
24.950
--
--
--
--
--
--
--
2834
VTN
VTN
11.370
-0.140
-1.22%
12.60K
86.10K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
2835
Global X Aging Population ETF
AGNG
36.185
+0.159
+0.44%
2.65K
85.90K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2836
SMCY
SMCY
4.500
-0.150
-3.22%
40.08K
85.88K
1.04
23.790
4.391
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
2837
PALU
PALU
56.000
+1.340
+2.45%
4.36K
85.84K
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
2838
FLCE
FLCE
31.320
+0.036
+0.12%
3.85K
85.82K
0.38
31.380
26.240
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
2839
Monopoly ETF
MPLY
32.160
+0.331
+1.04%
4.19K
85.73K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
2840
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.380
+0.247
+0.43%
1.61K
85.66K
0.28
58.650
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
2841
Direxion Daily SpaceX Bull 2X ETF
LOFF
15.610
-0.100
-0.64%
13.01K
85.55K
--
46.680
14.960
--
--
--
--
--
--
--
2842
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.780
-0.143
-0.36%
3.98K
85.39K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
2843
PFO
PFO
9.223
+0.003
+0.03%
14.47K
85.28K
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
2844
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.895
-0.053
-0.09%
2.05K
85.00K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2845
Strive FAANG 2.0 ETF
FTWO
43.060
+0.021
+0.05%
2.79K
84.95K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
2846
iShares Large Cap Max Buffer Mar ETF
MMAX
27.160
+0.010
+0.04%
3.23K
84.87K
0.08
27.160
25.700
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2847
Tradr 2X Long IREN Daily ETF
IREX
14.780
-0.630
-4.09%
25.44K
84.74K
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
2848
AGM_pf
AGM_pf
19.050
+0.040
+0.21%
8.67K
84.73K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
2849
MEXX
MEXX
28.365
+0.105
+0.37%
3.45K
84.69K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2850
Core Alternative ETF
CCOR
26.098
+0.072
+0.28%
4.08K
84.54K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%