Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2821
MDXH
MDXH
3.320
+0.070
+2.15%
137.87K
291.45K
0.59
5.330
1.350
+3.43%
-25.23%
-30.69%
-6.48%
+55.14%
+76.60%
--
2822
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.020
+0.469
+0.88%
8.49K
291.32K
0.32
54.900
46.590
-0.62%
+0.00%
-0.06%
+0.14%
-0.70%
+3.31%
--
2823
VanEck Environmental Services ETF
EVX
37.651
+0.436
+1.17%
13.93K
291.16K
1.24
38.910
31.390
+2.56%
+1.34%
-4.15%
-5.54%
+0.80%
-0.18%
--
2824
Jensen Quality Growth ETF
JGRW
26.617
+0.261
+0.99%
15.33K
289.48K
0.18
27.200
22.860
-0.05%
-1.01%
-3.56%
-0.78%
+0.88%
-0.01%
--
2825
SBI
SBI
7.700
-0.018
-0.24%
55.08K
289.00K
1.33
8.290
7.295
-1.53%
-1.53%
-2.03%
+0.79%
+3.36%
-3.99%
--
2826
Fidelity Disruptive Automation ETF
FBOT
30.918
+0.350
+1.14%
13.33K
288.87K
0.65
30.590
22.220
-2.58%
-7.78%
-8.98%
-1.88%
+6.25%
+11.14%
--
2827
DPG
DPG
12.960
+0.041
+0.32%
29.65K
288.75K
0.40
12.680
9.840
-1.22%
-0.84%
-2.63%
+1.57%
+6.49%
+6.06%
--
2828
APOS
APOS
26.240
+0.030
+0.11%
23.20K
287.89K
0.85
27.740
24.890
+0.11%
-0.46%
-0.23%
-0.79%
+0.96%
-3.81%
--
2829
VFL
VFL
9.990
-0.010
-0.10%
47.60K
287.09K
1.19
11.430
9.270
-1.38%
-1.77%
-3.10%
+4.06%
+3.20%
-5.89%
--
2830
ACGLO
ACGLO
20.850
+0.050
+0.24%
15.15K
286.42K
0.71
23.922
19.990
-0.38%
-1.33%
-4.53%
-2.02%
+1.36%
-8.95%
--
2831
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.970
+0.121
+0.76%
27.51K
285.88K
3.33
17.770
15.680
-0.44%
-1.02%
-0.78%
+1.65%
-0.44%
-6.06%
--
2832
ASHS
ASHS
34.865
-0.725
-2.04%
20.37K
285.60K
2.10
41.030
22.690
-4.77%
-6.73%
-7.18%
-2.66%
+21.82%
+22.78%
--
2833
IDE
IDE
11.490
+0.130
+1.14%
33.45K
285.45K
0.62
11.766
8.750
-1.71%
-1.46%
-6.36%
-8.23%
+1.14%
+4.64%
--
2834
First Trust Dow Jones International Internet ETF
FDNI
33.860
+0.220
+0.65%
9.68K
285.36K
0.57
34.117
21.820
-3.71%
-8.63%
-12.58%
-5.10%
+3.52%
+20.67%
--
2835
BZQ
BZQ
16.700
-0.180
-1.07%
34.64K
285.17K
0.80
19.720
10.230
+108.88%
+107.74%
+83.92%
+67.00%
+37.22%
+14.24%
--
2836
CA
CA
25.095
+0.020
+0.08%
11.67K
284.45K
2.60
26.590
23.540
+0.16%
+0.18%
-0.06%
+3.34%
+3.57%
-0.54%
--
2837
DTW
DTW
21.230
+0.020
+0.09%
18.34K
284.45K
0.76
25.110
20.551
-1.07%
-4.28%
-5.73%
-6.43%
-0.75%
-8.41%
--
2838
NLY_pg
NLY_pg
25.180
+0.120
+0.48%
16.74K
284.12K
0.75
25.750
23.010
+0.24%
+0.08%
+0.12%
-0.83%
+3.32%
-1.37%
--
2839
iShares MSCI China Multisector Tech ETF
TCHI
22.900
-0.091
-0.40%
14.88K
283.91K
0.54
22.580
14.630
-4.16%
-9.29%
-12.65%
-3.89%
+21.74%
+28.81%
--
2840
PPIE
PPIE
27.778
+0.496
+1.82%
10.43K
283.88K
1.70
26.810
21.349
-1.23%
-3.33%
-3.73%
+1.99%
+5.58%
+18.39%
--
2841
SMDX
SMDX
22.020
+0.690
+3.22%
18.45K
283.78K
1.08
21.850
16.670
+1.62%
-1.83%
-4.18%
-1.70%
+8.74%
--
--
2842
GOOP
GOOP
37.761
+0.587
+1.58%
27.37K
283.23K
1.93
32.320
21.540
+1.90%
+1.39%
+8.11%
+21.72%
+51.94%
+38.41%
--
2843
Touchstone Sands Capital US Select Growth ETF
TSEL
27.178
+0.052
+0.19%
13.38K
283.22K
0.46
28.650
19.680
-3.07%
-7.81%
-10.94%
-6.55%
+0.44%
--
--
2844
RNR_pg
RNR_pg
16.030
+0.130
+0.82%
29.21K
282.61K
0.59
18.970
14.260
-0.56%
-4.44%
-6.31%
-2.08%
+1.97%
-11.68%
--
2845
HYTI
HYTI
19.770
-0.005
-0.03%
22.36K
282.56K
1.37
21.940
18.980
+0.83%
+0.21%
-0.82%
-1.17%
-0.30%
--
--
2846
HPP_pc
HPP_pc
14.690
-0.005
-0.03%
30.55K
282.29K
1.50
15.800
11.100
-1.08%
-2.13%
-2.72%
-3.36%
+18.04%
+5.99%
--
2847
ERH
ERH
12.310
-0.040
-0.32%
28.79K
281.38K
1.35
11.680
9.850
-2.22%
-3.83%
-3.75%
+2.41%
+7.89%
+11.38%
--
2848
HGLB
HGLB
9.180
+0.058
+0.64%
37.29K
281.00K
0.46
9.114
6.620
-5.75%
-9.38%
-8.38%
+6.50%
+5.40%
+21.75%
--
2849
Range Global Coal Index ETF
COAL
20.891
-0.127
-0.60%
30.64K
280.71K
1.44
26.070
13.850
-5.41%
-10.00%
-6.88%
+2.04%
+21.60%
-14.63%
--
2850
Motley Fool Mid-Cap Growth ETF
TMFM
22.996
+0.670
+2.98%
17.11K
280.70K
1.06
33.370
21.790
+0.25%
-2.68%
-7.50%
-11.42%
-12.58%
-29.48%
--
KeyAI