Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
43.610
-0.525
-1.19%
13.96K
438.48K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2792
ATH_pa
ATH_pa
23.840
+0.100
+0.42%
25.43K
437.80K
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
2793
Roundhill Meme Stock ETF
MEME
6.560
+0.335
+5.39%
96.14K
437.67K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2794
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
45.745
-0.100
-0.22%
14.55K
437.62K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2795
PSFD
PSFD
36.757
+0.020
+0.05%
11.94K
437.15K
0.00
38.008
29.340
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
2796
TMET
TMET
30.040
-0.395
-1.30%
15.91K
436.93K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
2797
ZJUL
ZJUL
29.145
+0.020
+0.07%
33.64K
436.92K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
2798
IBUF
IBUF
29.637
-0.130
-0.44%
28.74K
435.80K
0.32
30.520
24.820
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2799
APRT
APRT
42.709
-0.026
-0.06%
13.30K
434.99K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
2800
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.690
+0.306
+1.38%
21.69K
434.88K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
2801
Global X MSCI SuperDividend EAFE ETF
EFAS
21.475
+0.185
+0.87%
23.45K
433.33K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2802
SYF_pb
SYF_pb
25.440
0.000
0.00%
44.74K
431.99K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2803
T-Rex 2X Long GME Daily Target ETF
GMEU
10.455
+0.395
+3.93%
92.35K
431.54K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2804
Unusual Whales Subversive Democratic Trading ETF
NANC
42.686
+0.020
+0.05%
16.41K
431.41K
0.47
46.860
31.200
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2805
First Trust Consumer Discretionary Alphadex Fund
FXD
64.220
-0.285
-0.44%
11.42K
431.18K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2806
Eventide US Market ETF
ESUM
26.432
+0.040
+0.15%
24.35K
430.86K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2807
GraniteShares YieldBOOST COIN ETF
COYY
4.130
-0.030
-0.72%
126.39K
430.79K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2808
ATLCZ
ATLCZ
25.010
0.000
0.00%
19.46K
430.27K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2809
FOCT
FOCT
48.038
-0.050
-0.10%
10.18K
430.22K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2810
EUO
EUO
29.730
+0.275
+0.93%
16.86K
430.05K
0.62
31.800
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2811
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.080
+0.040
+0.20%
35.35K
429.22K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2812
COF_pj
COF_pj
18.000
+0.060
+0.33%
40.49K
428.69K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2813
SKF
SKF
30.640
-0.180
-0.58%
21.58K
427.47K
0.51
44.190
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2814
SYF_pa
SYF_pa
19.090
+0.230
+1.22%
33.28K
427.44K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2815
BNY Mellon US Small Cap Core Equity ETF
BKSE
114.916
-0.852
-0.75%
4.40K
426.46K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2816
DVYA
DVYA
48.583
-0.070
-0.14%
13.90K
426.32K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2817
MIY
MIY
11.730
-0.220
-1.83%
67.97K
425.79K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2818
XBOC
XBOC
33.106
-0.017
-0.05%
15.87K
423.96K
0.57
34.010
26.700
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
2819
ClearBridge Dividend Strategy ESG ETF
YLDE
53.815
+0.044
+0.08%
10.47K
422.38K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2820
SMRF.NB
SMRF
23.847
+0.294
+1.24%
22.54K
422.36K
1.00
30.710
22.135
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten