Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.220
+0.016
+0.04%
19.58K
578.19K
0.86
43.150
34.639
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2792
XRP ETF
XRPI
7.345
+0.040
+0.54%
152.08K
577.51K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2793
XMPT
XMPT
22.000
+0.080
+0.36%
36.06K
577.04K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2794
MPRO
MPRO
32.615
-0.060
-0.19%
27.09K
577.01K
0.72
32.760
29.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2795
FEAC
FEAC
32.425
+0.086
+0.27%
23.42K
576.64K
0.19
32.220
24.810
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2796
JULW
JULW
40.620
+0.030
+0.07%
15.62K
575.40K
0.50
40.600
35.486
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2797
Alps Sector Dividend Dogs ETF
SDOG
68.416
+0.146
+0.21%
19.55K
575.32K
0.62
68.310
55.990
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2798
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.950
+0.106
+0.25%
18.07K
574.95K
0.74
41.710
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
2799
BMAY
BMAY
47.590
+0.109
+0.23%
20.74K
574.14K
5.96
47.370
40.731
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2800
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.755
-1.102
-1.04%
5.90K
572.97K
0.24
106.020
78.325
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
2801
John Hancock Preferred Income ETF
JHPI
22.880
-0.040
-0.17%
32.85K
572.86K
0.77
23.560
22.210
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2802
CVSB
CVSB
50.620
-0.175
-0.34%
12.42K
572.33K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2803
Innovator IBD 50 Fund ETF
FFTY
40.770
-0.100
-0.24%
21.65K
572.27K
0.20
42.300
29.340
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2804
iShares MSCI Global Quality Factor ETF
AQLT
31.650
-0.010
-0.03%
19.81K
571.97K
0.33
31.700
24.407
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2805
IROC
IROC
50.970
+0.156
+0.31%
13.69K
571.40K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
2806
MSD
MSD
7.347
+0.007
+0.09%
110.33K
570.24K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2807
IGHG
IGHG
78.855
+0.140
+0.18%
7.92K
570.19K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2808
BTCL
BTCL
17.200
+0.010
+0.06%
52.41K
570.16K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2809
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.840
-0.015
-0.08%
31.11K
569.96K
0.55
20.760
18.995
--
--
--
--
--
--
--
2810
JPXN
JPXN
99.970
+0.310
+0.31%
9.27K
567.45K
0.04
101.215
76.190
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2811
BUFB
BUFB
39.320
+0.125
+0.32%
17.13K
566.79K
0.65
39.250
32.379
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2812
ATHS
ATHS
25.060
-0.029
-0.12%
49.70K
566.10K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2813
Invesco Energy Exploration & Production ETF
PXE
35.635
-0.275
-0.77%
19.32K
566.05K
0.89
40.740
26.780
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2814
BZZ.NB
BZZ
29.290
-0.010
-0.03%
67.91K
565.37K
--
26.550
23.729
--
--
--
--
--
--
--
2815
EIC
EIC
10.750
+0.040
+0.37%
75.45K
565.16K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2816
Direxion Daily Industrials Bull 3X Shares
DUSL
86.810
-1.096
-1.25%
15.39K
565.05K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2817
CAFX
CAFX
24.720
+0.025
+0.10%
25.08K
564.83K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2818
VBND
VBND
43.610
-0.020
-0.05%
13.38K
563.26K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2819
YQQQ
YQQQ
9.995
-0.030
-0.30%
60.57K
562.20K
0.99
15.250
10.100
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2820
SMZ.NB
SMZ
19.040
-1.800
-8.64%
54.20K
561.70K
1.87
67.830
18.400
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten