Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
VBF
VBF
14.870
-0.010
-0.07%
39.68K
474.99K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2792
Vident US Equity Strategy ETF
VUSE
71.834
-0.037
-0.05%
6.65K
473.48K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2793
SPCI.NB
SPCI
24.110
-1.550
-6.04%
28.80K
472.85K
--
52.900
23.620
--
--
--
--
--
--
--
2794
BBBI
BBBI
51.050
+0.175
+0.34%
10.37K
472.61K
0.62
52.740
50.725
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2795
Invesco Global Clean Energy ETF
PBD
18.680
+0.180
+0.97%
30.43K
472.47K
0.65
22.580
13.040
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2796
ETU
ETU
4.420
+0.210
+4.99%
140.94K
472.01K
0.73
48.910
2.860
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2797
JHMB
JHMB
21.890
+0.064
+0.30%
50.58K
471.67K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2798
PAB
PAB
41.890
+0.078
+0.19%
13.44K
470.93K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
2799
CFG_ph
CFG_ph
25.840
+0.070
+0.27%
31.84K
470.82K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2800
ETHV
ETHV
28.100
+0.680
+2.48%
21.22K
470.51K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2801
Strive 1000 Value ETF
STXV
38.090
-0.190
-0.50%
25.15K
470.24K
0.55
38.515
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
2802
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.855
+0.055
+0.28%
29.34K
470.17K
0.71
19.830
18.540
--
--
--
--
--
--
--
2803
YieldMax HIMS Option Income Strategy ETF
HIYY
16.820
+0.680
+4.21%
60.99K
469.98K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2804
WFC_py
WFC_py
22.460
+0.040
+0.18%
32.97K
469.97K
0.47
25.080
22.240
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2805
Anfield US Equity Sector Rotation ETF
AESR
20.040
-0.128
-0.63%
33.62K
469.86K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2806
VXZ
VXZ
50.010
-0.450
-0.89%
17.69K
469.30K
0.29
62.080
49.970
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2807
GMNY
GMNY
50.118
-0.012
-0.02%
10.05K
468.89K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
2808
Horizon International Managed Risk ETF
SFTX
30.530
+0.170
+0.56%
17.47K
468.77K
0.86
31.810
25.041
--
--
--
--
--
--
--
2809
Leverage Shares 2X Long OKTA Daily ETF
OKTG
34.300
-1.681
-4.67%
17.42K
468.54K
0.77
36.290
6.995
--
--
--
--
--
--
--
2810
RAA
RAA
29.580
-0.005
-0.02%
17.20K
468.50K
0.39
30.630
25.630
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2811
GDO
GDO
10.594
-0.006
-0.06%
56.60K
467.83K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2812
BAC_pk
BAC_pk
24.260
-0.010
-0.04%
47.79K
467.80K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2813
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.960
0.000
0.00%
17.57K
467.79K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2814
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
44.900
-0.224
-0.50%
18.56K
467.69K
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
2815
LANDP
LANDP
20.860
+0.120
+0.58%
26.07K
467.22K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2816
ITDE
ITDE
40.097
+0.129
+0.32%
12.34K
466.10K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2817
Global X PureCap MSCI Information Technology ETF
GXPT
32.440
-0.130
-0.40%
29.48K
465.78K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2818
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
277.890
+0.850
+0.31%
2.40K
465.71K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2819
First Trust Active Factor Small Cap ETF
AFSM
40.035
-0.045
-0.11%
15.02K
465.64K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2820
EFR
EFR
10.590
-0.100
-0.94%
62.98K
465.24K
0.63
12.150
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%