Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.34%
2
Ethereum
ETHUSD
-1.18%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+8.36%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Santos FC Fan Token
SANTOSUSD
+2.37%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.69%
2
ATOM
ATOMUSD
-4.49%
3
Filecoin
FILUSD
-4.40%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.18%
6
Green Metaverse Token
GMTUSD
-3.94%
7
Dogecoin
DOGEUSD
-3.82%
8
Ethereum Name Service
ENSUSD
-3.75%
9
Algorand
ALGOUSD
-3.75%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
RVNU
RVNU
24.660
+0.070
+0.28%
12.35K
276.26K
0.92%
26.270
22.510
+0.40%
+0.02%
+2.53%
+3.74%
+5.40%
-5.55%
-2.37%
2792
SWAN
SWAN
32.351
-0.074
-0.23%
15.54K
276.03K
0.06%
31.260
27.380
+0.50%
-0.33%
+1.57%
+5.70%
+15.99%
+6.76%
+10.16%
2793
ARBKL
ARBKL
2.900
+0.290
+11.11%
140.43K
275.40K
8.16%
10.890
1.880
+32.42%
+34.25%
+92.05%
-19.44%
-59.15%
-73.32%
-57.97%
2794
SP Funds S&P Global Technology ETF
SPTE
35.300
+0.110
+0.31%
9.51K
275.28K
0.70%
31.810
21.320
+3.46%
+3.05%
+10.10%
+12.09%
+43.73%
+31.71%
+25.48%
2795
SNV_pd
SNV_pd
25.120
+0.040
+0.16%
21.75K
275.07K
0.39%
25.750
23.510
+0.03%
-0.59%
-1.79%
-1.68%
+4.67%
-0.11%
+1.33%
2796
PBOC
PBOC
28.695
+0.023
+0.08%
18.21K
274.84K
0.28%
--
--
+0.24%
+0.40%
+1.06%
+3.20%
+11.84%
+10.10%
+8.37%
2797
FLJH
FLJH
36.560
+0.777
+2.17%
10.05K
274.83K
0.71%
33.040
25.000
-0.21%
+0.38%
+3.41%
+14.22%
+28.94%
+19.94%
+16.65%
2798
Principal Value ETF
PY
52.362
+0.293
+0.56%
7.08K
273.84K
0.71%
52.630
41.960
+0.00%
+0.61%
+0.83%
+3.52%
+15.71%
+5.61%
+5.74%
2799
RF_pc
RF_pc
24.520
-0.005
-0.02%
15.41K
273.77K
0.49%
25.560
21.940
-0.28%
-1.36%
+1.40%
-0.92%
+9.90%
-2.34%
+1.15%
2800
QHY
QHY
46.605
-0.010
-0.02%
6.55K
273.15K
0.34%
46.584
43.050
+0.33%
-0.24%
+0.14%
+1.12%
+6.20%
+0.87%
+3.25%
2801
PRFD
PRFD
51.680
+0.020
+0.04%
9.47K
272.72K
0.16%
53.000
48.010
-0.32%
-0.32%
+0.86%
+1.59%
+5.80%
+0.35%
+2.78%
2802
MHF
MHF
7.410
+0.080
+1.09%
46.65K
272.12K
1.07%
7.825
6.690
+1.92%
-2.88%
+0.95%
+4.07%
+3.78%
+1.50%
+8.97%
2803
PSA_pg
PSA_pg
22.200
-0.090
-0.40%
16.93K
271.27K
0.86%
25.000
19.870
+1.60%
+1.92%
+4.17%
+6.98%
+10.00%
-10.95%
+2.44%
2804
Sprott Nickel Miners ETF
NIKL
15.355
+0.075
+0.49%
34.19K
271.26K
1.14%
13.940
7.250
+4.95%
+12.57%
+15.79%
+26.27%
+88.35%
+10.46%
+44.17%
2805
Goose Hollow Tactical Allocation ETF
GHTA
31.116
-0.034
-0.11%
9.54K
271.14K
4.89%
31.570
25.700
-0.35%
+0.30%
-1.85%
+1.28%
+14.05%
+4.17%
+10.32%
2806
FGMC
FGMC
10.020
-0.020
-0.20%
67.99K
271.05K
1.83%
10.100
9.530
+0.21%
+0.60%
+0.30%
+1.62%
+4.37%
--
--
2807
Fidelity Disruptors ETF
FDIF
35.880
+0.085
+0.24%
7.91K
270.83K
1.06%
33.990
24.600
+1.80%
+0.33%
+3.25%
+5.92%
+27.09%
+19.44%
+13.61%
2808
DMAX
DMAX
26.458
+0.008
+0.03%
10.91K
270.24K
1.24%
26.140
24.372
+0.23%
+0.29%
+0.70%
+2.17%
+6.77%
--
--
2809
LDDR
LDDR
85.080
-0.130
-0.15%
3.81K
270.02K
0.76%
96.360
85.470
-0.63%
-0.91%
-1.05%
-0.80%
-1.77%
--
--
2810
XDQQ
XDQQ
37.936
-0.064
-0.17%
7.39K
269.72K
0.33%
36.730
27.350
+0.38%
+0.65%
+2.65%
+7.83%
+23.01%
+20.11%
+9.13%
2811
AIZN
AIZN
20.210
+0.040
+0.20%
23.13K
269.13K
0.29%
23.140
18.010
-1.07%
-3.16%
-2.69%
-1.41%
+5.86%
-9.00%
+0.69%
2812
EDF
EDF
5.060
+0.030
+0.60%
74.58K
268.38K
0.74%
5.350
4.140
-1.17%
-0.58%
-1.65%
-1.36%
+17.12%
-3.43%
+7.65%
2813
XTWO
XTWO
49.465
-0.015
-0.03%
6.61K
268.30K
0.38%
49.962
48.940
-0.11%
-0.21%
-0.17%
+0.35%
+0.37%
-0.57%
+0.78%
2814
BWG
BWG
8.680
-0.020
-0.23%
50.98K
267.83K
0.64%
8.950
7.462
+0.34%
-1.58%
-0.68%
+1.99%
+14.73%
-1.80%
+8.49%
2815
PSQO
PSQO
20.620
-0.019
-0.09%
36.88K
267.39K
0.61%
20.650
20.000
+0.24%
-1.00%
-0.96%
+0.60%
+2.45%
+2.22%
+2.35%
2816
Main Thematic Innovation ETF
TMAT
27.840
-0.033
-0.12%
13.66K
267.32K
0.74%
24.050
14.960
+3.03%
-0.39%
+8.66%
+16.81%
+63.66%
+59.08%
+33.61%
2817
Amplify AI Powered Equity ETF
AIEQ
45.054
+0.073
+0.16%
6.40K
266.12K
1.31%
42.955
31.275
+1.00%
+0.39%
+2.72%
+5.23%
+28.55%
+22.04%
+13.24%
2818
XMAR
XMAR
39.250
+0.000
+0.00%
7.70K
265.54K
1.06%
38.420
33.510
+0.10%
+0.19%
+0.69%
+2.18%
+9.94%
+10.92%
+8.42%
2819
SCE_pk
SCE_pk
23.750
+0.060
+0.25%
19.04K
264.43K
0.69%
25.370
21.910
-0.37%
-0.41%
-1.45%
+3.26%
+7.70%
-4.61%
-3.45%
2820
SOJC
SOJC
23.020
-0.050
-0.22%
16.86K
264.30K
0.52%
25.066
21.052
+0.04%
-3.52%
-1.07%
+3.64%
+8.32%
-7.32%
+4.77%
1
...
92
93
94
94
/
177
95
96
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
