Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2791
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.629
+0.441
+0.92%
10.99K
306.14K
0.84
47.535
38.080
-1.48%
-2.97%
-3.67%
+0.82%
+4.65%
+19.81%
--
2792
PANG
PANG
12.365
-0.324
-2.55%
30.78K
305.00K
0.99
17.333
9.180
-19.35%
-29.62%
-32.38%
-11.81%
-20.38%
--
--
2793
RSBT
RSBT
17.765
+0.198
+1.12%
21.30K
304.61K
0.89
18.850
15.160
-0.19%
-2.60%
-3.29%
+8.55%
+10.89%
+5.68%
--
2794
AEFC
AEFC
19.990
-0.010
-0.05%
29.12K
304.16K
0.86
22.900
18.610
-1.19%
-1.14%
-2.49%
-1.82%
+2.46%
-7.67%
--
2795
CIM_pa
CIM_pa
22.003
-0.160
-0.72%
21.69K
304.09K
2.19
24.560
19.850
-1.86%
-0.89%
-1.20%
-3.92%
+3.06%
-6.77%
--
2796
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
106.570
+2.235
+2.14%
3.47K
302.92K
0.66
111.550
87.850
+1.08%
-0.94%
-1.97%
-1.42%
+4.58%
-3.06%
--
2797
ProShares S&P Global Core Battery Metals ETF
ION
45.073
-1.205
-2.60%
9.09K
302.85K
0.83
32.380
20.720
-3.40%
+4.22%
+10.02%
+26.97%
+62.02%
+60.21%
--
2798
PMM
PMM
6.090
+0.005
+0.08%
73.08K
302.51K
0.90
6.610
5.655
-0.16%
+0.16%
-0.81%
+3.92%
+3.57%
-1.14%
--
2799
GRX
GRX
9.370
+0.100
+1.07%
42.16K
302.07K
1.42
11.240
9.030
-0.43%
+0.43%
+1.30%
-1.06%
-2.60%
-7.59%
--
2800
iShares Large Cap Active ETF
BLCR
39.865
+0.386
+0.98%
9.28K
301.21K
1.66
36.600
26.560
-2.06%
-5.25%
-3.65%
+4.59%
+14.59%
+23.38%
--
2801
LMUB
LMUB
50.765
+0.265
+0.52%
8.12K
300.95K
2.30
50.860
46.930
+0.09%
+0.31%
-0.44%
+4.93%
+5.06%
--
--
2802
CFG_pe
CFG_pe
19.170
+0.150
+0.79%
34.71K
299.73K
0.77
23.380
17.990
+0.05%
-2.69%
-5.38%
-4.20%
+1.00%
-7.72%
--
2803
Principal Value ETF
PY
50.898
+0.782
+1.56%
7.23K
299.39K
0.69
52.630
41.960
+0.53%
-1.15%
-2.98%
-2.31%
+5.48%
-2.00%
--
2804
iShares MSCI Denmark ETF
EDEN
107.670
+1.371
+1.29%
3.26K
298.43K
0.65
132.344
91.320
-0.85%
-0.19%
-2.90%
-1.85%
-7.00%
-4.42%
--
2805
PAI
PAI
12.320
+0.025
+0.20%
28.04K
296.56K
1.27
13.660
11.410
-1.28%
-0.96%
-1.99%
-1.99%
-0.49%
-1.04%
--
2806
Fidelity Clean Energy ETF
FRNW
19.640
+0.010
+0.05%
24.03K
296.25K
0.91
16.789
11.250
-5.17%
-11.53%
-7.10%
+9.84%
+31.26%
+38.90%
--
2807
YGLD
YGLD
40.920
+0.359
+0.88%
8.87K
295.79K
0.30
36.520
23.300
-3.34%
-7.38%
-4.63%
+14.53%
+13.51%
--
--
2808
Anfield Dynamic Fixed Income ETF
ADFI
8.620
+0.020
+0.23%
35.43K
295.54K
2.29
9.300
7.940
+0.53%
-0.06%
-0.76%
+0.94%
+1.72%
+1.53%
--
2809
Counterpoint Quantitative Equity ETF
CPAI
38.059
+0.907
+2.43%
10.30K
295.51K
0.96
37.720
28.330
-1.66%
-4.76%
-5.00%
+2.41%
+7.51%
+4.91%
--
2810
IGA
IGA
9.540
+0.120
+1.27%
46.96K
294.79K
0.67
10.120
8.430
+0.42%
-0.63%
-3.44%
-4.60%
-4.70%
-1.04%
--
2811
DXUV
DXUV
57.327
+1.180
+2.10%
15.76K
294.72K
1.20
56.310
43.630
+0.24%
-2.35%
-3.62%
-0.51%
+9.30%
+3.26%
--
2812
TOGA
TOGA
31.885
+0.818
+2.63%
10.40K
294.68K
3.04
35.070
24.580
-1.39%
-4.91%
-10.35%
-8.35%
-3.65%
+3.15%
--
2813
DFJ
DFJ
92.727
+2.567
+2.84%
5.22K
293.57K
1.01
86.099
68.880
+0.23%
-0.38%
-1.77%
-0.61%
+8.58%
+21.89%
--
2814
Wisdomtree International Midcap Dividend Fund
DIM
76.939
+1.480
+1.96%
4.02K
293.53K
1.16
76.320
59.090
-0.63%
-1.36%
-1.54%
-0.29%
+3.77%
+23.52%
--
2815
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
29.992
-0.067
-0.22%
11.79K
293.27K
1.44
52.510
31.410
-8.38%
-15.41%
-19.81%
-20.58%
-23.27%
--
--
2816
MGRE
MGRE
24.070
+0.160
+0.67%
20.49K
293.23K
0.80
26.510
22.510
-0.78%
-2.31%
-3.72%
-2.63%
+3.30%
-5.05%
--
2817
SPDR Dow Jones International Real Estate ETF
RWX
27.520
+0.080
+0.29%
15.73K
292.85K
0.57
28.190
22.270
-1.18%
-1.89%
-2.62%
-1.26%
+2.42%
+13.53%
--
2818
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
99.200
+1.046
+1.07%
2.97K
292.29K
0.83
114.450
95.170
+0.35%
-1.06%
-9.02%
-11.41%
-10.40%
-8.96%
--
2819
SPNT_pb
SPNT_pb
25.110
-0.010
-0.04%
16.75K
291.90K
0.77
25.780
24.750
+0.04%
-1.84%
-1.37%
-0.59%
-0.40%
-0.47%
--
2820
WBI BullBear Value 3000 ETF
WBIF
30.279
+0.591
+1.98%
13.51K
291.60K
3.47
30.761
25.390
-0.41%
-3.26%
-4.12%
+1.17%
+7.98%
+0.11%
--
KeyAI