Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
SDSI
SDSI
51.650
+0.075
+0.15%
6.65K
317.66K
0.84
52.010
46.990
+0.21%
+0.09%
-0.20%
-0.01%
+0.96%
+1.21%
--
2762
SP Funds S&P World (ex-US) ETF
SPWO
25.940
+0.214
+0.83%
19.45K
314.96K
1.04
24.800
19.150
-1.94%
-4.46%
-6.05%
+4.89%
+9.46%
+16.06%
--
2763
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.590
+0.653
+1.56%
9.13K
314.67K
0.78
44.563
37.438
+1.12%
+0.26%
-1.05%
-1.18%
+1.44%
-3.20%
--
2764
DLR_pl
DLR_pl
20.900
+0.080
+0.38%
19.57K
314.14K
1.16
24.450
19.610
-1.74%
-5.86%
-7.48%
-1.42%
+2.60%
-8.33%
--
2765
RPHS
RPHS
10.972
+0.043
+0.39%
32.45K
314.10K
1.99
10.909
9.133
-0.98%
-3.11%
-3.78%
+1.76%
+8.53%
+2.97%
--
2766
HBANL
HBANL
25.540
+0.060
+0.24%
13.91K
313.51K
0.70
26.610
24.050
+1.07%
+0.51%
+0.51%
+0.87%
+2.49%
-2.30%
--
2767
US Global Technology and Aerospace & Defense ETF
WAR
23.513
+0.395
+1.71%
21.68K
313.40K
1.23
24.410
17.000
-2.01%
-8.04%
-10.49%
+0.36%
+1.95%
--
--
2768
RITM_pa
RITM_pa
25.280
-0.030
-0.12%
26.87K
313.17K
1.86
26.220
24.370
+0.00%
-0.30%
-2.02%
-0.47%
+0.14%
-0.59%
--
2769
URAN
URAN
40.535
-1.256
-3.04%
11.06K
313.05K
1.38
38.940
22.760
-4.51%
-12.90%
-15.68%
+1.97%
+16.49%
+17.20%
--
2770
DJAN
DJAN
42.108
+0.247
+0.59%
10.25K
313.05K
1.01
40.625
35.470
-0.38%
-1.28%
-1.24%
+1.67%
+6.78%
+8.50%
--
2771
UNL
UNL
8.362
+0.045
+0.54%
48.83K
312.11K
0.46
11.070
6.790
+1.60%
+1.72%
+5.84%
+7.06%
-9.41%
+11.64%
--
2772
MTB_pj
MTB_pj
26.550
+0.120
+0.46%
20.10K
311.81K
0.52
28.040
25.000
+0.34%
-0.41%
-1.45%
-2.03%
+1.57%
-2.07%
--
2773
ABR_pf
ABR_pf
22.180
+0.050
+0.23%
33.73K
311.71K
1.79
23.300
17.860
+0.36%
-0.31%
-0.72%
-0.09%
+9.16%
+8.73%
--
2774
MCN
MCN
5.780
+0.090
+1.59%
75.47K
311.61K
0.76
7.490
5.160
-0.17%
-2.86%
-6.32%
-8.54%
-4.62%
-17.78%
--
2775
CGO
CGO
11.060
+0.130
+1.19%
30.88K
311.18K
0.89
12.590
8.707
-1.16%
-5.63%
-7.06%
-5.95%
-2.30%
-7.45%
--
2776
RIV_pa
RIV_pa
23.110
+0.030
+0.13%
25.56K
310.73K
2.84
24.800
22.090
-0.19%
-0.81%
-1.24%
-0.47%
+2.03%
-3.10%
--
2777
EMBD
EMBD
23.936
+0.030
+0.13%
16.92K
310.71K
0.14
23.770
21.620
+0.11%
-0.05%
-0.85%
+1.29%
+4.84%
+3.93%
--
2778
CTDD
CTDD
19.430
-0.220
-1.12%
22.69K
310.67K
1.62
19.260
10.280
-3.38%
-4.89%
-4.61%
-2.36%
+1.67%
+7.35%
--
2779
SLMBP
SLMBP
74.390
-0.450
-0.60%
7.59K
310.32K
1.84
83.150
65.500
-0.81%
-1.94%
-1.48%
-2.30%
-6.43%
-0.69%
--
2780
AGNCO
AGNCO
25.190
+0.010
+0.04%
15.57K
309.99K
0.94
25.950
23.680
-0.28%
-0.16%
-0.12%
-0.90%
-0.92%
-0.36%
--
2781
Future Fund Active ETF
FFND
29.150
+0.295
+1.02%
12.65K
309.92K
0.72
28.090
20.868
-1.12%
-3.35%
-4.14%
+0.11%
+8.95%
+11.41%
--
2782
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
100.385
+4.545
+4.74%
3.15K
309.83K
3.62
119.150
79.290
+3.63%
+0.05%
-10.50%
-10.39%
+1.11%
-11.15%
--
2783
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
62.707
+0.178
+0.28%
5.76K
309.25K
1.87
59.550
43.810
-2.16%
-3.99%
-4.04%
+3.48%
+11.20%
+16.95%
--
2784
Pacer Lunt Large Cap Alternator ETF
ALTL
41.130
+0.760
+1.88%
11.77K
308.76K
1.12
40.011
31.299
-1.53%
-6.95%
-8.11%
+1.60%
+17.28%
+4.39%
--
2785
OneAscent Small Cap Core ETF
OASC
27.933
+0.716
+2.62%
14.02K
307.81K
0.68
30.040
21.440
+0.88%
-3.00%
-4.40%
-0.77%
+10.54%
-4.93%
--
2786
KPDD
KPDD
18.909
+0.138
+0.73%
34.74K
307.71K
0.81
30.620
13.360
-23.56%
-33.46%
-33.56%
-15.07%
+18.18%
--
--
2787
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.179
+0.810
+2.58%
12.50K
307.64K
0.48
37.850
26.630
+1.42%
+0.53%
-2.84%
-5.16%
-0.80%
-12.09%
--
2788
Global X Conscious Companies ETF
KRMA
42.570
+0.615
+1.47%
7.63K
307.54K
1.21
41.200
31.960
-0.49%
-2.87%
-4.31%
+0.83%
+9.21%
+5.76%
--
2789
Fidelity Stocks for Inflation ETF
FCPI
48.789
+0.218
+0.45%
8.03K
306.75K
0.97
47.370
37.330
-0.84%
-3.08%
-3.04%
+1.60%
+7.14%
+5.79%
--
2790
GRW
GRW
30.552
+0.294
+0.97%
11.31K
306.52K
1.03
39.220
29.350
-0.57%
-2.48%
-6.13%
-6.87%
-11.26%
-20.95%
--
KeyAI