Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
DMA
DMA
8.570
-0.010
-0.12%
49.74K
288.84K
2.20%
9.160
7.170
-0.46%
-2.05%
-0.34%
-1.26%
+8.48%
-1.03%
+1.30%
2762
WisdomTree Global High Dividend Fund
DEW
60.285
+0.344
+0.57%
6.14K
288.60K
0.89%
58.400
48.930
+0.53%
+0.31%
+1.06%
+3.40%
+14.96%
+10.19%
+15.21%
2763
EOD
EOD
5.740
-0.010
-0.17%
104.17K
288.23K
0.61%
5.520
4.240
+2.86%
+1.23%
+0.52%
+5.12%
+22.38%
+15.72%
+15.49%
2764
Strive 1000 Growth ETF
STXG
50.186
-0.098
-0.20%
6.89K
287.52K
0.53%
46.520
34.320
+0.96%
+0.16%
+3.91%
+8.04%
+29.83%
+21.93%
+15.58%
2765
JFLI
JFLI
51.380
+0.230
+0.45%
11.14K
286.93K
3.49%
50.350
42.542
+1.05%
+0.89%
+2.37%
+3.69%
+13.28%
--
--
2766
DMO
DMO
11.750
-0.079
-0.67%
36.36K
286.85K
0.79%
12.340
10.810
+0.42%
-2.48%
-1.36%
-1.09%
+4.44%
-2.00%
-0.42%
2767
NBOS
NBOS
26.846
+0.036
+0.13%
12.49K
284.75K
0.66%
27.220
22.430
+0.62%
+0.13%
+1.00%
+2.54%
+9.30%
+3.00%
+1.88%
2768
FPA Global Equity ETF
FPAG
36.250
+0.193
+0.54%
10.54K
284.33K
0.74%
34.755
26.200
+1.58%
+0.13%
+0.89%
+4.64%
+27.46%
+17.96%
+19.71%
2769
INFO
INFO
23.946
+0.009
+0.04%
11.84K
283.98K
2.67%
0.000
0.000
+1.04%
+0.61%
+3.55%
+8.05%
+28.80%
--
+16.57%
2770
GRNB
GRNB
24.410
-0.029
-0.12%
14.37K
283.76K
0.75%
24.604
23.475
-0.07%
-0.50%
-0.12%
+1.27%
+3.29%
-0.40%
+2.99%
2771
WCBR
WCBR
31.710
-0.155
-0.49%
9.28K
282.95K
0.73%
32.710
22.200
+0.68%
-1.30%
+2.95%
+2.15%
+19.82%
+27.67%
+12.20%
2772
CPXR
CPXR
22.085
+0.975
+4.62%
18.38K
282.23K
1.14%
32.180
17.317
+12.80%
+19.39%
+24.54%
-26.97%
+4.62%
--
--
2773
Alpha Architect International Quantitative Momentum ETF
IMOM
36.895
+0.181
+0.49%
7.95K
282.15K
1.17%
34.000
24.240
+2.62%
+3.74%
+6.17%
+10.29%
+33.33%
+28.98%
+38.96%
2774
UFIV
UFIV
49.275
-0.080
-0.16%
13.63K
281.16K
0.50%
50.020
47.400
+0.01%
-0.32%
-0.56%
+0.94%
+1.87%
-0.84%
+3.05%
2775
JPRE
JPRE
47.810
+0.130
+0.27%
10.77K
280.59K
0.26%
52.030
41.260
+0.48%
+0.46%
-0.60%
+0.08%
+6.62%
-5.60%
+1.12%
2776
STT_pg
STT_pg
23.400
+0.000
+0.00%
19.39K
280.33K
0.53%
25.160
21.320
-0.34%
-1.63%
+0.86%
+4.04%
+6.75%
-5.75%
-0.38%
2777
Invesco ESG NASDAQ 100 ETF
QQMG
41.525
-0.188
-0.45%
10.66K
280.30K
1.05%
38.453
27.340
+1.36%
+1.13%
+5.68%
+9.07%
+34.16%
+26.25%
+19.15%
2778
ECF
ECF
11.700
-0.020
-0.17%
32.79K
280.27K
1.04%
10.470
8.140
+2.00%
-0.34%
+5.50%
+12.49%
+37.00%
+30.65%
+20.74%
2779
Distillate Small/Mid Cash Flow ETF
DSMC
36.282
+0.225
+0.63%
8.69K
280.01K
0.51%
38.837
26.930
+0.35%
+0.75%
-0.91%
+5.03%
+24.85%
+1.44%
+3.80%
2780
DXUV
DXUV
58.870
+0.160
+0.27%
6.03K
279.97K
0.48%
56.310
43.630
+1.06%
+0.49%
+1.90%
+5.38%
+24.88%
+12.80%
+11.39%
2781
Virtus LifeSci Biotech Products ETF
BBP
71.909
+0.544
+0.76%
4.90K
279.58K
0.53%
69.120
48.650
+4.48%
+3.24%
+2.27%
+14.98%
+35.95%
+15.73%
+19.81%
2782
NLY_pg
NLY_pg
25.200
+0.005
+0.02%
13.75K
279.13K
0.52%
25.750
23.010
+0.23%
+0.35%
+0.03%
-0.47%
+7.92%
-0.31%
-1.02%
2783
CAPS
CAPS
1.310
-0.090
-6.43%
295.88K
278.79K
0.11%
16.180
0.961
+4.80%
-6.42%
+11.01%
-8.39%
-44.95%
--
--
2784
BAPR
BAPR
46.940
+0.065
+0.14%
10.98K
278.68K
0.70%
46.038
38.210
+0.27%
+0.21%
+1.10%
+3.32%
+14.32%
+9.06%
+5.93%
2785
LANDM
LANDM
24.860
-0.031
-0.12%
14.18K
278.54K
3.11%
25.060
24.133
-0.10%
-0.12%
+0.04%
+0.56%
+0.52%
+1.46%
+0.72%
2786
CCIF
CCIF
5.730
+0.030
+0.53%
62.68K
278.02K
0.42%
8.800
5.910
+0.00%
+0.17%
+1.41%
-11.84%
-15.85%
-30.62%
-27.83%
2787
Tema Cardiovascular and Metabolic ETF
HRTS
32.262
+0.377
+1.18%
9.42K
277.62K
1.26%
36.030
25.319
+7.67%
+6.21%
+5.53%
+10.18%
+17.92%
-3.61%
+11.74%
2788
ATLCL
ATLCL
25.020
-0.030
-0.12%
11.19K
277.48K
3.63%
24.753
21.760
-0.12%
+0.00%
+0.26%
+2.12%
+3.66%
+3.96%
+7.42%
2789
JSM
JSM
19.890
-0.080
-0.40%
14.91K
276.56K
1.17%
21.290
16.512
+1.16%
+1.02%
+1.84%
+3.81%
+16.72%
-2.54%
+11.99%
2790
Morgan Dempsey Large Cap Value ETF
MDLV
28.056
+0.201
+0.72%
10.44K
276.45K
0.93%
27.830
23.950
-0.26%
+0.54%
+1.64%
+2.32%
+10.57%
+2.23%
+8.65%
1
...
91
92
93
93
/
177
94
95
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
