Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2761
ProShares Online Retail ETF
ONLN
58.650
+1.328
+2.32%
11.22K
484.73K
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2762
Monarch Ambassador Income ETF
MAMB
23.825
+0.040
+0.17%
29.70K
483.94K
1.75
24.830
22.840
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2763
USAX.NB
USAX
12.025
-1.285
-9.65%
67.58K
483.38K
0.87
73.350
10.990
--
--
--
--
--
--
--
2764
ELD
ELD
28.840
+0.030
+0.10%
24.08K
483.00K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2765
VanEck Robotics ETF
IBOT
64.960
-0.009
-0.01%
10.34K
482.65K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2766
Tradr 2X Long Ceg Daily ETF
CEGX
12.440
+0.130
+1.06%
76.03K
482.32K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2767
Tradr 2X Long OPEN Daily ETF
OPEX
17.619
+1.179
+7.17%
58.47K
482.32K
1.48
128.445
14.290
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2768
AIYY
AIYY
8.140
+0.040
+0.49%
74.23K
481.54K
0.99
47.969
7.700
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2769
BSMW
BSMW
25.045
-0.010
-0.04%
19.81K
481.48K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2770
iShares US Tech Breakthrough Multisector ETF
TECB
71.850
-0.031
-0.04%
10.55K
481.39K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2771
Brookstone Growth Stock ETF
BAMG
44.280
-0.170
-0.38%
14.30K
480.93K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
2772
HAWX
HAWX
45.361
+0.036
+0.08%
12.23K
480.93K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2773
SMAY
SMAY
28.220
+0.030
+0.11%
21.21K
480.42K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2774
FundX Future Fund Opportunities ETF
FFOX
29.440
+0.049
+0.17%
28.89K
480.26K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
2775
IDUB
IDUB
27.350
-0.060
-0.22%
23.02K
479.89K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2776
Direxion Daily SHOP Bull 2X ETF
SHPU
12.905
-0.495
-3.69%
57.38K
479.35K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2777
AVMU
AVMU
46.055
-0.111
-0.24%
16.31K
478.53K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2778
First Trust Small Cap Value AlphaDEX Fund
FYT
70.700
+0.640
+0.91%
8.27K
478.41K
2.03
70.670
50.150
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2779
NLY_pg
NLY_pg
25.015
+0.040
+0.16%
21.86K
478.18K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2780
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.750
+0.028
+0.06%
14.05K
477.94K
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2781
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
18.910
+0.580
+3.16%
46.32K
477.69K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2782
OPP
OPP
7.710
0.000
0.00%
85.37K
477.22K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2783
GAUG
GAUG
41.610
+0.020
+0.05%
17.40K
476.67K
1.14
41.580
37.128
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2784
BSMV
BSMV
20.950
-0.003
-0.02%
25.89K
476.45K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2785
INTL
INTL
30.490
+0.070
+0.23%
17.82K
476.04K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2786
SPDR MSCI USA Gender Diversity ETF
SHE
153.330
-0.404
-0.26%
3.34K
475.88K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
2787
PFFV
PFFV
22.090
+0.065
+0.30%
28.15K
475.73K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2788
GGN_pb
GGN_pb
19.517
-0.123
-0.62%
43.23K
475.62K
0.47
21.870
19.500
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
2789
Bluemonte Large Cap Growth ETF
BLGR
32.050
+0.135
+0.42%
15.77K
475.12K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2790
HBTA
HBTA
32.490
-0.256
-0.78%
29.00K
475.10K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%