Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
29.380
-0.028
-0.10%
12.24K
330.47K
0.33
29.570
21.860
-1.77%
-3.07%
-2.86%
+6.60%
+10.31%
+13.70%
--
2732
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
53.568
+0.614
+1.16%
6.50K
330.42K
0.49
50.710
43.334
+0.07%
-0.32%
-2.10%
+3.31%
+9.64%
+6.94%
--
2733
FXP
FXP
18.420
-0.100
-0.54%
28.20K
329.48K
1.57
34.510
9.970
+110.41%
+120.33%
+125.46%
+97.22%
+64.77%
-9.26%
--
2734
FITBO
FITBO
19.645
+0.020
+0.10%
18.11K
329.07K
0.68
24.150
19.522
-0.48%
-3.89%
-4.87%
-2.75%
-2.70%
-16.26%
--
2735
ATH_pe
ATH_pe
25.490
-0.010
-0.04%
22.43K
328.36K
0.60
27.500
24.170
-0.04%
-1.58%
-1.24%
-1.54%
-2.45%
-5.52%
--
2736
IBHK
IBHK
25.747
+0.090
+0.35%
25.69K
328.33K
1.65
26.979
23.400
+0.46%
-0.40%
-1.24%
-0.88%
+1.11%
+0.22%
--
2737
PEB_ph
PEB_ph
17.211
+0.040
+0.23%
31.23K
328.31K
1.60
21.115
15.513
-0.63%
-2.90%
-2.10%
-2.15%
+6.90%
-10.45%
--
2738
CHSCM
CHSCM
25.000
+0.000
+0.00%
15.10K
328.25K
0.78
26.190
23.720
-0.04%
+0.00%
+0.20%
+1.71%
+0.77%
-0.83%
--
2739
JXN_pa
JXN_pa
25.910
+0.030
+0.12%
24.20K
327.05K
0.84
27.500
25.250
-0.54%
-2.04%
-1.03%
-0.73%
-0.69%
-4.14%
--
2740
ProShares Ultra Communication Services
LTL
25.700
+1.002
+4.04%
20.34K
326.80K
3.01
99.620
59.220
-74.72%
-75.73%
-77.35%
-75.05%
-70.99%
-69.49%
--
2741
AB Short Duration Income Portfolio
SDFI
35.915
+0.041
+0.11%
9.17K
326.50K
2.97
36.060
35.110
+0.25%
+0.32%
-0.35%
-0.07%
+0.91%
+1.47%
--
2742
PSA_pl
PSA_pl
18.640
+0.160
+0.86%
27.80K
326.37K
0.48
22.890
17.520
+0.70%
-2.76%
-5.09%
-0.16%
+0.35%
-10.38%
--
2743
NPV
NPV
11.170
+0.050
+0.45%
42.59K
324.98K
0.53
13.715
10.680
-0.89%
-2.10%
-3.12%
-1.50%
+0.09%
-16.45%
--
2744
PDBA
PDBA
34.435
-0.075
-0.22%
23.86K
324.91K
2.38
40.420
33.070
-1.99%
-2.96%
-1.47%
-6.92%
-3.76%
-10.26%
--
2745
HARD
HARD
28.966
-0.430
-1.48%
12.52K
324.70K
0.77
33.650
23.498
-4.09%
-4.04%
-1.07%
-5.86%
+2.61%
+11.69%
--
2746
Inspire Global Hope ETF
BLES
41.919
+0.750
+1.82%
8.31K
323.97K
0.96
41.609
33.300
-0.22%
-2.29%
-3.34%
-0.41%
+4.80%
+7.49%
--
2747
LST
LST
38.304
+0.740
+1.96%
10.43K
323.65K
2.01
37.140
29.038
-1.71%
-4.03%
-4.55%
+0.56%
+8.84%
--
--
2748
WFC_py
WFC_py
24.160
+0.020
+0.08%
35.79K
323.29K
0.78
25.359
21.920
+0.39%
-1.79%
-3.08%
+0.46%
+8.29%
-2.50%
--
2749
RZB
RZB
25.110
+0.150
+0.60%
21.77K
322.49K
1.41
26.000
24.110
+0.32%
+0.36%
+0.32%
+1.66%
+2.32%
+0.60%
--
2750
ELIS
ELIS
18.124
-0.268
-1.46%
22.04K
321.89K
0.02
31.303
18.165
+0.45%
+9.11%
+6.77%
--
--
--
--
2751
IAPR
IAPR
29.962
+0.247
+0.83%
13.21K
321.74K
1.09
29.410
25.600
-0.53%
-1.19%
-1.31%
+0.73%
+3.44%
+11.55%
--
2752
DBP
DBP
93.239
-0.376
-0.40%
4.26K
321.72K
0.38
77.858
57.220
+0.12%
-1.63%
+2.23%
+17.03%
+23.15%
+42.75%
--
2753
Global X Internet of Things ETF
SNSR
35.130
+0.791
+2.30%
10.53K
321.63K
0.78
38.907
26.780
-0.50%
-5.28%
-12.33%
-8.28%
-3.44%
-1.54%
--
2754
ALPS Clean Energy ETF
ACES
31.010
-0.730
-2.37%
14.42K
321.09K
0.24
32.010
19.925
-2.79%
-13.40%
-12.84%
+5.23%
+25.85%
+13.88%
--
2755
BC_pa
BC_pa
25.170
+0.010
+0.04%
15.51K
320.31K
0.78
25.430
22.580
+0.08%
+0.16%
+2.73%
+2.82%
+7.36%
+2.40%
--
2756
AOT Growth and Innovation ETF
AOTG
52.517
+0.423
+0.81%
7.16K
319.74K
0.66
50.570
32.952
-3.67%
-9.21%
-10.49%
+0.96%
+12.60%
+12.99%
--
2757
ALL_pi
ALL_pi
19.430
+0.030
+0.15%
33.16K
319.60K
1.44
24.490
18.566
-1.02%
-2.66%
-5.31%
-3.86%
+1.09%
-7.30%
--
2758
AEF
AEF
6.490
+0.000
+0.00%
71.59K
319.18K
0.70
6.050
4.425
-2.70%
-5.53%
-6.21%
+6.22%
+17.57%
+24.57%
--
2759
CGBDL
CGBDL
25.460
+0.020
+0.08%
16.90K
318.53K
0.74
26.655
25.050
+0.08%
+0.04%
-0.20%
-0.16%
-1.01%
-0.20%
--
2760
CPSL
CPSL
26.930
+0.043
+0.16%
14.08K
317.68K
0.77
26.400
24.800
-0.11%
-0.34%
-0.41%
+0.82%
+3.46%
+5.56%
--
KeyAI