Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
F_pc
F_pc
19.780
+0.110
+0.56%
40.26K
501.91K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2732
APMU
APMU
24.850
-0.045
-0.18%
22.53K
500.91K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2733
Virtus LifeSci Biotech Products ETF
BBP
97.985
+0.392
+0.40%
7.60K
500.35K
0.13
105.210
60.910
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
2734
SPIT.NB
SPIT
33.030
-0.130
-0.39%
18.23K
500.27K
0.87
35.660
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
2735
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.390
-0.690
-5.71%
56.44K
499.37K
1.51
312.380
10.200
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2736
FCF US Quality ETF
ABFL
83.060
-0.440
-0.53%
10.56K
498.90K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2737
SPDR S&P Kensho Future Security ETF
FITE
109.700
-1.453
-1.31%
12.96K
498.12K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2738
Davis Select International ETF
DINT
29.480
+0.355
+1.22%
19.88K
497.60K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2739
EMNT
EMNT
98.782
-0.013
-0.01%
6.33K
496.84K
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2740
MMCA
MMCA
21.670
+0.007
+0.03%
33.96K
496.55K
0.54
22.260
21.120
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2741
iShares MSCI Europe Small-Cap ETF
IEUS
70.760
+0.815
+1.17%
7.20K
496.33K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2742
Aptus Deferred Income ETF
DEFR
26.680
+0.059
+0.22%
22.38K
495.71K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2743
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
157.990
+0.906
+0.58%
3.62K
495.63K
0.24
159.590
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2744
XBOX.NB
XBOX
100.250
+0.020
+0.02%
7.21K
494.22K
--
100.340
98.510
--
--
--
--
--
--
--
2745
FNOV
FNOV
58.890
+0.095
+0.16%
9.38K
493.77K
0.80
58.750
50.226
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2746
OACP
OACP
22.605
+0.046
+0.20%
28.21K
493.46K
0.23
23.770
22.430
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2747
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.720
+0.180
+0.35%
10.00K
492.59K
0.59
52.990
38.920
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
2748
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
55.954
-5.646
-9.17%
18.40K
492.50K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2749
iShares Bitcoin Premium Income ETF
BITA
52.300
+0.277
+0.53%
12.30K
491.98K
--
53.310
47.650
--
--
--
--
--
--
--
2750
Adasina Social Justice All Cap Global ETF
JSTC
22.520
-0.110
-0.49%
32.64K
491.42K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2751
Adaptiv Select ETF
ADPV
45.430
-0.662
-1.44%
11.69K
491.18K
0.88
49.710
37.653
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2752
OVF
OVF
31.705
+0.135
+0.43%
25.51K
491.14K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2753
THLV
THLV
33.170
-0.066
-0.20%
15.38K
491.10K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
2754
DUKB
DUKB
22.960
+0.010
+0.04%
46.49K
489.78K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2755
QHY
QHY
45.965
+0.065
+0.14%
12.85K
489.61K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2756
BUFC
BUFC
42.800
+0.080
+0.19%
12.49K
488.84K
0.34
42.710
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2757
MS_pe
MS_pe
25.375
+0.075
+0.30%
40.98K
488.79K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2758
KBA
KBA
34.010
+0.090
+0.27%
35.00K
487.64K
0.32
35.460
24.649
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2759
Capital Group High Yield Bond ETF
CGHY
25.340
+0.060
+0.24%
22.81K
486.88K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2760
HPS
HPS
14.380
0.000
0.00%
43.04K
486.30K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%