Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2731
Pacer Lunt Large Cap Alternator ETF
ALTL
43.260
-0.100
-0.23%
8.19K
299.48K
0.72%
40.011
31.299
+2.25%
+1.38%
+6.65%
+9.79%
+29.77%
+13.39%
+16.38%
2732
SOJF
SOJF
25.990
+0.050
+0.19%
24.64K
299.38K
0.39%
26.990
24.920
+0.58%
-0.42%
-1.62%
+1.08%
+3.54%
--
--
2733
MPRO
MPRO
30.710
+0.060
+0.20%
29.03K
299.16K
0.89%
30.540
25.020
+1.41%
+0.55%
+0.62%
+3.14%
+10.03%
+1.15%
+7.34%
2734
CMSD
CMSD
24.450
+0.060
+0.25%
18.92K
298.81K
0.53%
25.300
21.600
+0.20%
-0.52%
-0.04%
+6.11%
+11.64%
-1.96%
+5.70%
2735
EDGI
EDGI
28.150
+0.217
+0.78%
15.39K
298.65K
0.66%
26.110
21.170
+2.36%
+1.88%
+4.34%
+8.14%
+22.55%
--
+23.21%
2736
ITDJ
ITDJ
29.035
+0.112
+0.39%
14.22K
297.65K
2.18%
27.001
21.270
+1.74%
+1.24%
+3.93%
+7.53%
+26.07%
--
+19.44%
2737
BSMP
BSMP
24.525
+0.000
+0.00%
13.95K
297.37K
0.46%
24.770
24.260
+0.02%
-0.20%
-0.02%
+0.08%
+0.55%
+0.30%
+0.06%
2738
GMUB
GMUB
50.770
+0.060
+0.12%
7.41K
297.30K
0.46%
50.850
44.000
+0.03%
-0.32%
+0.91%
+1.92%
+4.50%
+0.00%
+1.80%
2739
iShares US Small Cap Value Factor ETF
SVAL
33.702
+0.269
+0.80%
13.13K
297.29K
1.08%
36.790
25.810
-0.12%
-0.55%
-1.51%
+2.74%
+25.05%
+6.34%
+3.76%
2740
Astoria US Quality Kings ETF
ROE
34.759
-0.052
-0.15%
11.53K
297.11K
0.33%
32.715
25.420
+0.86%
+1.10%
+3.53%
+7.34%
+24.98%
+13.49%
+14.33%
2741
Zacks Small/Mid Cap ETF
SMIZ
37.380
-0.080
-0.21%
10.53K
296.97K
0.35%
36.940
26.326
+0.16%
-0.45%
+1.49%
+8.45%
+29.97%
+14.00%
+12.66%
2742
Inspire Global Hope ETF
BLES
43.060
+0.230
+0.54%
7.57K
296.75K
1.05%
41.609
33.300
+2.13%
+1.70%
+1.91%
+3.80%
+19.91%
+9.48%
+16.40%
2743
SEPT
SEPT
34.504
+0.014
+0.04%
10.32K
296.17K
1.02%
31.550
25.540
+0.47%
+0.41%
+2.12%
+6.19%
+19.31%
+15.32%
+12.79%
2744
UMH_pd
UMH_pd
23.120
-0.020
-0.09%
17.07K
296.02K
1.30%
24.420
20.990
-0.52%
-0.72%
+2.03%
+4.01%
+9.36%
-4.02%
+1.35%
2745
SPTB
SPTB
30.570
-0.049
-0.16%
11.82K
295.36K
1.05%
32.580
28.890
+0.02%
-0.21%
-0.19%
+1.05%
+1.65%
-2.33%
+2.22%
2746
USB_ps
USB_ps
19.840
-0.090
-0.45%
34.39K
295.13K
0.62%
22.970
18.040
-1.70%
-2.12%
-0.05%
+5.36%
+9.61%
-10.67%
-1.48%
2747
BSL
BSL
14.010
+0.010
+0.07%
43.03K
294.17K
0.77%
14.839
13.470
-0.07%
-0.63%
-1.89%
-1.82%
+1.89%
-0.21%
-2.30%
2748
SPDR Dow Jones International Real Estate ETF
RWX
27.770
+0.100
+0.36%
15.53K
293.69K
0.33%
28.190
22.270
+0.76%
-0.75%
-0.25%
+3.19%
+12.24%
+0.72%
+20.52%
2749
CPSO
CPSO
26.836
-0.004
-0.01%
19.96K
293.64K
0.61%
26.305
24.890
+0.30%
+0.34%
+0.59%
+2.03%
+6.32%
+6.15%
+5.34%
2750
THY
THY
22.740
-0.010
-0.04%
12.95K
292.49K
1.12%
25.100
20.900
+0.28%
+0.02%
+0.28%
+1.47%
+3.74%
-1.38%
+0.66%
2751
TDS_pu
TDS_pu
23.150
+0.040
+0.17%
19.18K
292.44K
0.25%
22.880
18.450
+0.87%
-0.89%
+1.98%
+13.03%
+22.42%
+6.29%
+22.09%
2752
DBL
DBL
15.480
-0.010
-0.06%
33.97K
291.37K
0.43%
16.250
14.490
+0.51%
+0.06%
-1.01%
+1.04%
+1.57%
-2.45%
-0.12%
2753
RFI
RFI
12.120
+0.040
+0.33%
33.44K
291.34K
0.52%
13.440
10.430
+0.99%
+1.42%
+0.41%
+1.76%
+8.79%
-6.84%
+4.66%
2754
FIAX
FIAX
18.065
+0.015
+0.08%
16.43K
291.22K
1.33%
19.750
17.600
+0.30%
+0.22%
-0.57%
-0.85%
-0.30%
-7.61%
-5.07%
2755
EMHC
EMHC
25.188
+0.033
+0.13%
13.59K
291.11K
0.57%
25.220
22.840
-0.08%
+0.46%
+0.26%
+2.76%
+8.10%
+0.71%
+5.91%
2756
FOF
FOF
13.070
+0.030
+0.23%
26.74K
291.06K
0.50%
13.390
10.370
+1.55%
+1.55%
-0.38%
+2.34%
+17.11%
+0.07%
+2.91%
2757
Global X MSCI SuperDividend EAFE ETF
EFAS
18.785
+0.004
+0.02%
15.74K
291.02K
0.79%
18.250
13.320
-0.76%
-1.12%
+0.16%
+3.78%
+23.34%
+21.98%
+34.75%
2758
KraneShares MSCI All China Health Care Index ETF
KURE
21.290
-0.160
-0.75%
18.87K
290.40K
0.27%
20.510
12.950
+4.56%
+2.99%
-0.65%
+22.07%
+43.17%
+25.67%
+50.02%
2759
EMTL
EMTL
43.730
+0.034
+0.08%
7.19K
290.27K
0.11%
43.540
41.650
-0.37%
-0.63%
+0.20%
+1.73%
+3.99%
+0.98%
+3.85%
2760
ITDD
ITDD
35.310
+0.103
+0.29%
16.38K
289.34K
1.33%
33.270
27.550
+1.44%
+1.06%
+2.97%
+6.31%
+20.67%
+12.66%
+15.92%
1
...
90
91
92
92
/
177
93
94
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
