Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
MCR
MCR
6.220
+0.040
+0.64%
63.51K
350.23K
1.20
6.582
5.570
-1.74%
-2.66%
-1.74%
-2.66%
-1.89%
-0.64%
--
2702
KEY_pj
KEY_pj
21.440
-0.050
-0.23%
21.82K
349.98K
0.81
24.180
19.970
-1.15%
-3.25%
-4.96%
-3.90%
+2.10%
-7.35%
--
2703
MPV
MPV
19.920
+0.160
+0.81%
19.35K
349.92K
1.82
20.350
15.150
+0.35%
+2.44%
+3.16%
-0.10%
+13.12%
+21.24%
--
2704
BITC
BITC
40.750
+0.050
+0.12%
13.71K
349.90K
0.70
79.480
37.210
-0.10%
+0.13%
-3.23%
-13.48%
-14.17%
-44.09%
--
2705
OCTT
OCTT
42.254
+0.271
+0.64%
11.55K
348.66K
1.45
40.510
34.010
-0.61%
-2.05%
-2.47%
+1.67%
+8.41%
+10.02%
--
2706
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.560
+1.114
+1.48%
4.56K
347.78K
0.74
73.460
58.540
-1.18%
-2.36%
-1.97%
+0.96%
+5.97%
+21.25%
--
2707
BC_pc
BC_pc
23.480
+0.160
+0.69%
28.90K
347.74K
0.80
25.500
22.000
-1.88%
-5.13%
-4.01%
-4.75%
+0.56%
-3.18%
--
2708
NestYield Total Return Guard ETF
EGGS
38.800
-0.291
-0.74%
9.79K
346.68K
0.68
41.286
30.605
-2.94%
-9.53%
-12.90%
-2.86%
-0.51%
--
--
2709
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.710
+0.157
+0.34%
8.13K
346.28K
0.36
46.360
42.220
+0.13%
-0.40%
-1.35%
-1.51%
+0.99%
+2.53%
--
2710
PST
PST
21.870
-0.105
-0.48%
20.63K
344.95K
2.73
25.035
18.800
-1.20%
-1.06%
+0.64%
-2.80%
-5.65%
-8.51%
--
2711
RMMZ
RMMZ
14.670
-0.110
-0.74%
30.61K
343.57K
1.22
16.560
13.790
-2.78%
-2.59%
-1.34%
+0.31%
+0.96%
-6.14%
--
2712
Inspire Fidelis Multi Factor ETF
FDLS
34.027
+0.140
+0.42%
18.69K
341.24K
0.52
34.390
24.360
+0.20%
-3.19%
-3.53%
+0.15%
+11.64%
+0.33%
--
2713
SWAN
SWAN
32.086
+0.227
+0.71%
22.29K
341.23K
0.85
31.260
27.380
-0.42%
-1.94%
-3.19%
+1.90%
+7.47%
+6.03%
--
2714
Global X MSCI SuperDividend EAFE ETF
EFAS
18.480
+0.195
+1.07%
20.03K
341.19K
0.78
18.250
13.320
-1.27%
-1.20%
-1.83%
-1.73%
+5.12%
+28.87%
--
2715
DJUL
DJUL
46.460
+0.191
+0.41%
10.79K
339.39K
1.05
44.990
37.770
-0.30%
-1.29%
-1.63%
+1.04%
+8.16%
+10.18%
--
2716
MFA_pc
MFA_pc
23.730
-0.010
-0.04%
23.14K
338.56K
1.66
25.030
21.620
-0.42%
-0.71%
-1.12%
-2.79%
-0.44%
-3.50%
--
2717
IYLD
IYLD
21.228
+0.100
+0.47%
18.94K
338.49K
0.53
20.810
19.060
-0.34%
-0.90%
-0.61%
+1.06%
+4.04%
+5.28%
--
2718
Defiance Nasdaq 100 Income Target ETF
QQQT
17.384
+0.079
+0.46%
22.62K
338.41K
0.66
20.450
14.062
-2.57%
-5.21%
-8.29%
-3.64%
-0.89%
-10.07%
--
2719
INCO
INCO
64.439
-0.541
-0.83%
15.81K
337.28K
0.57
78.340
55.420
-1.42%
-0.42%
-3.08%
-1.03%
+0.96%
-5.12%
--
2720
BKUI
BKUI
49.880
+0.025
+0.05%
12.25K
337.22K
0.70
50.927
49.360
+0.12%
+0.17%
-0.14%
-0.07%
+0.40%
+0.39%
--
2721
RF_pc
RF_pc
23.490
+0.230
+0.99%
24.48K
337.12K
0.68
25.560
21.940
-0.20%
-3.61%
-5.93%
-1.80%
-2.00%
-4.82%
--
2722
India Internet & Ecommerce ETF
INQQ
15.540
-0.204
-1.30%
28.19K
336.01K
2.08
17.340
13.250
-2.00%
-1.21%
-4.96%
-2.08%
-3.45%
-3.96%
--
2723
RF_pe
RF_pe
17.260
+0.190
+1.11%
35.39K
335.82K
0.57
19.980
16.415
-0.23%
-3.90%
-5.99%
-5.48%
+0.41%
-11.17%
--
2724
Global X Clean Water ETF
AQWA
18.880
+0.408
+2.21%
32.07K
335.80K
0.16
19.570
15.530
+0.19%
-3.28%
-5.34%
-4.64%
+0.99%
+3.34%
--
2725
GTOS
GTOS
25.165
+0.025
+0.10%
14.04K
334.51K
0.85
25.310
24.650
+0.16%
+0.12%
-0.02%
+0.52%
+0.92%
+1.27%
--
2726
PSQA
PSQA
20.487
-0.010
-0.05%
28.14K
333.13K
0.89
21.130
20.000
+0.11%
+0.31%
+0.53%
+0.18%
+0.40%
+0.82%
--
2727
US Vegan Climate ETF
VEGN
58.129
+0.697
+1.21%
7.96K
332.49K
1.09
56.640
42.430
-1.04%
-4.11%
-6.13%
+1.83%
+8.10%
+6.19%
--
2728
Burney US Factor Rotation ETF
BRNY
47.683
+0.797
+1.70%
8.83K
332.19K
0.56
45.580
34.294
-0.55%
-3.70%
-3.65%
+3.12%
+10.34%
+10.99%
--
2729
BFEB
BFEB
47.056
+0.390
+0.83%
8.64K
331.34K
1.34
45.160
37.340
-0.47%
-1.74%
-1.88%
+1.99%
+8.28%
+9.96%
--
2730
GJUL
GJUL
40.319
+0.195
+0.49%
9.06K
330.55K
0.75
39.099
33.220
-0.50%
-1.37%
-1.52%
+1.00%
+7.39%
+9.83%
--
KeyAI