Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
BSJU
BSJU
25.865
+0.055
+0.21%
23.48K
515.38K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2702
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.070
+0.040
+0.16%
22.47K
515.05K
1.61
25.930
23.120
--
--
--
--
--
--
--
2703
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.630
+0.020
+0.08%
24.16K
514.70K
--
36.300
23.430
--
--
--
--
--
--
--
2704
ProShares S&P Technology Dividend Aristocrats ETF
TDV
98.350
-0.420
-0.43%
7.03K
514.62K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2705
ABR_pd
ABR_pd
16.219
+0.004
+0.03%
46.39K
514.37K
0.31
18.940
15.500
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
2706
KTF
KTF
9.195
-0.025
-0.27%
101.14K
513.16K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2707
Fidelity Clean Energy ETF
FRNW
23.400
+0.057
+0.25%
30.37K
512.68K
1.00
27.970
16.440
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2708
CTAP.NB
CTAP
27.572
+0.072
+0.26%
24.45K
511.73K
0.45
33.640
24.800
--
--
--
--
--
--
--
2709
SNOY
SNOY
10.780
-0.120
-1.10%
86.84K
511.49K
0.51
17.354
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2710
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.350
+1.140
+2.77%
17.69K
511.27K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2711
Hedgeye Capital Allocation ETF
HECA
27.240
-0.120
-0.44%
29.75K
511.20K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
2712
DBL
DBL
14.134
-0.116
-0.81%
42.56K
510.74K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2713
TXXI
TXXI
50.540
-0.015
-0.03%
11.20K
510.28K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
2714
Horizon Managed Risk
SFTY
31.050
+0.070
+0.23%
24.76K
510.06K
0.76
31.050
25.555
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2715
First Trust S&P Reit Index
FRI
32.020
-0.020
-0.06%
22.17K
509.83K
0.74
32.460
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2716
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.640
+0.470
+2.74%
42.20K
509.39K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2717
Aptus Large Cap Enhanced Yield ETF
DUBS
42.124
+0.175
+0.42%
17.10K
508.75K
0.34
43.200
33.780
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2718
HTAB
HTAB
19.090
-0.015
-0.08%
35.72K
508.38K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2719
RCS
RCS
5.320
+0.060
+1.14%
136.38K
507.92K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2720
YMAR
YMAR
28.810
+0.038
+0.13%
20.57K
507.60K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
2721
CHSCL
CHSCL
25.400
-0.030
-0.12%
33.66K
507.40K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2722
FTNJ.NB
FTNJ
8.775
+0.005
+0.06%
63.29K
506.54K
0.73
8.910
8.620
--
--
--
--
--
--
--
2723
USB_pq
USB_pq
14.588
+0.058
+0.40%
57.61K
506.32K
0.67
16.740
14.460
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
2724
APLU
APLU
24.500
+0.069
+0.28%
24.80K
504.56K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2725
BJUL
BJUL
54.710
+0.103
+0.19%
12.32K
504.51K
0.89
54.579
47.170
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2726
Eventide US Market ETF
ESUM
30.200
-0.270
-0.88%
22.89K
504.07K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2727
Russell Investments Global Equity ETF
RGLO
33.080
+0.200
+0.61%
15.78K
504.00K
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2728
JPM_pj
JPM_pj
19.310
+0.080
+0.42%
40.72K
503.59K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2729
SFB
SFB
19.567
+0.007
+0.04%
43.13K
503.43K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
2730
EURL
EURL
46.610
+0.814
+1.78%
15.91K
502.66K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%