Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
GS_pc
GS_pc
21.400
-0.070
-0.33%
30.70K
307.53K
0.33%
25.025
21.140
+1.18%
-0.27%
-1.01%
-2.55%
-0.87%
-9.93%
-11.71%
2702
EVG
EVG
11.140
+0.000
+0.00%
37.24K
306.96K
0.52%
11.450
10.250
-0.26%
-1.24%
-2.28%
-0.62%
+5.29%
-2.10%
+2.01%
2703
First Trust Dow Jones International Internet ETF
FDNI
39.663
+0.152
+0.38%
8.57K
306.87K
1.69%
34.117
21.820
+4.73%
+3.04%
+10.20%
+20.51%
+40.99%
+34.40%
+45.33%
2704
HTUS
HTUS
42.738
+0.098
+0.23%
12.22K
306.55K
0.97%
47.730
27.500
+0.79%
+0.74%
+3.38%
+5.98%
+22.45%
-1.72%
+12.26%
2705
MFSB
MFSB
25.300
-0.020
-0.08%
28.90K
306.32K
1.04%
25.170
24.150
+0.09%
-0.11%
+0.32%
+1.70%
+4.07%
--
+2.89%
2706
Davis Select Financial ETF
DFNL
45.113
+0.208
+0.46%
8.14K
305.98K
0.98%
44.020
32.370
-0.99%
-1.73%
+0.16%
+2.96%
+24.84%
+23.22%
+18.43%
2707
Strive US Energy ETF
DRLL
28.600
+0.123
+0.43%
23.93K
305.91K
0.50%
31.030
23.560
-4.37%
+0.24%
+1.34%
-0.34%
+15.09%
-0.62%
+4.87%
2708
WTBN
WTBN
25.705
-0.025
-0.10%
11.88K
305.40K
1.40%
25.985
24.500
+0.34%
-0.13%
+0.11%
+1.36%
+2.73%
-0.29%
+3.58%
2709
WSBCP
WSBCP
25.290
+0.015
+0.06%
12.37K
304.88K
0.71%
25.600
24.420
+0.23%
+0.27%
+0.47%
-0.55%
+0.87%
+1.03%
+0.71%
2710
IBID
IBID
26.020
+0.015
+0.06%
13.81K
304.72K
1.78%
28.469
25.310
-0.95%
-0.97%
-0.93%
+0.34%
+0.20%
+1.04%
+1.99%
2711
UBT
UBT
17.380
-0.120
-0.69%
41.76K
304.68K
0.42%
23.140
15.250
+1.57%
-0.11%
+0.98%
+5.20%
+4.13%
-19.87%
+2.84%
2712
XAPR
XAPR
35.870
+0.000
+0.00%
8.79K
304.47K
1.39%
35.190
30.420
+0.21%
+0.24%
+0.65%
+1.97%
+10.66%
+13.01%
+10.79%
2713
DRAI
DRAI
29.580
-0.070
-0.24%
18.68K
304.26K
1.46%
28.460
21.630
+1.40%
+1.00%
+5.87%
+4.93%
+33.10%
+23.22%
+28.69%
2714
AMBR
AMBR
3.210
-0.200
-5.87%
122.77K
303.78K
0.69%
13.090
2.820
-6.68%
-18.52%
-19.34%
-63.39%
-69.34%
-4.17%
-65.70%
2715
PIMCO RAFI ESG US ETF
RAFE
40.970
+0.190
+0.47%
10.27K
303.07K
2.27%
38.700
31.580
+1.42%
+1.34%
+3.45%
+6.19%
+21.04%
+11.61%
+12.70%
2716
EVF
EVF
5.480
-0.020
-0.36%
117.47K
302.64K
0.90%
6.390
4.770
-0.54%
-1.08%
-1.43%
-3.69%
+2.04%
-11.47%
-10.74%
2717
DSM
DSM
5.940
-0.030
-0.50%
88.48K
302.55K
1.18%
6.380
5.280
+0.84%
+0.33%
+3.30%
+5.31%
+10.00%
-5.86%
+2.23%
2718
NAUG
NAUG
28.976
-0.075
-0.26%
11.38K
302.39K
0.52%
26.515
22.880
+0.45%
+0.17%
+1.92%
+4.58%
+18.83%
+16.83%
+12.50%
2719
ProShares Large Cap Core Plus
CSM
76.922
+0.060
+0.08%
4.97K
302.26K
0.34%
71.342
55.060
+1.17%
+0.61%
+3.12%
+7.93%
+27.01%
+18.66%
+16.30%
2720
APOS
APOS
26.370
-0.040
-0.15%
19.91K
302.19K
0.40%
27.740
24.890
-0.03%
-0.03%
-0.41%
-0.71%
+2.40%
-3.82%
-0.45%
2721
NAN
NAN
11.400
-0.050
-0.44%
37.65K
301.92K
0.40%
11.930
10.690
-0.34%
-0.86%
+2.88%
-0.26%
+2.98%
-4.12%
+0.00%
2722
LANDP
LANDP
19.400
-0.060
-0.31%
19.86K
301.31K
0.68%
22.630
18.210
-0.20%
-2.41%
+0.00%
-1.17%
+3.35%
-10.68%
-6.28%
2723
FJP
FJP
65.339
+0.801
+1.24%
5.04K
301.18K
0.43%
60.540
43.520
-0.20%
-1.04%
-0.49%
+11.13%
+23.81%
+21.26%
+26.42%
2724
QSIX
QSIX
37.161
-0.151
-0.41%
9.89K
301.17K
4.23%
35.710
27.060
+0.51%
+0.06%
+3.89%
+6.93%
+27.11%
+17.11%
+12.46%
2725
Aptus Drawdown Managed Equity ETF
ADME
51.230
+0.049
+0.10%
6.36K
300.93K
0.65%
48.650
39.850
+0.81%
+0.42%
+3.18%
+5.75%
+18.86%
+11.70%
+9.66%
2726
DJAN
DJAN
42.244
+0.015
+0.04%
8.56K
300.29K
0.57%
40.625
35.470
+0.50%
+0.46%
+1.69%
+4.07%
+13.55%
+10.98%
+8.09%
2727
TUGN
TUGN
26.109
-0.061
-0.23%
13.67K
300.21K
1.82%
25.359
18.600
+0.86%
-0.46%
+3.64%
+5.36%
+24.86%
+13.71%
+8.96%
2728
Fidelity Preferred Securities and Income ETF
FPFD
22.145
-0.005
-0.02%
18.26K
300.15K
0.88%
22.490
20.610
-0.20%
-0.69%
+0.56%
+2.01%
+6.59%
-0.94%
+2.82%
2729
ELCV
ELCV
27.000
-0.050
-0.18%
15.17K
300.07K
0.63%
28.190
21.680
+0.44%
+2.15%
+3.13%
+4.69%
+16.37%
+6.94%
+9.23%
2730
DECT
DECT
35.539
+0.014
+0.04%
9.92K
300.06K
0.95%
34.020
28.090
+0.79%
+0.66%
+2.81%
+5.63%
+18.33%
+11.79%
+11.52%
1
...
89
90
91
91
/
177
92
93
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
