Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2701
Amplify Natural Resources Dividend Income ETF
NDIV
33.770
-0.300
-0.88%
25.74K
641.22K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2702
BSMU
BSMU
21.880
+0.015
+0.07%
30.68K
640.33K
0.82
22.310
21.310
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2703
MMU
MMU
10.260
-0.020
-0.19%
106.17K
639.65K
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2704
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.570
+0.057
+0.13%
16.36K
639.20K
3.62
43.680
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2705
F_pd
F_pd
22.140
-0.150
-0.67%
67.39K
639.05K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2706
BRHY
BRHY
51.250
-0.156
-0.30%
13.55K
637.35K
0.30
52.640
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2707
Shelton Equity Premium Income ETF
SEPI
28.180
+0.110
+0.39%
30.80K
635.78K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2708
Hedgeye Quality Growth ETF
HGRO
31.330
-0.110
-0.35%
24.59K
635.51K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2709
CLNK.NB
CLNK
16.407
+0.107
+0.66%
56.98K
635.41K
0.49
26.795
14.390
--
--
--
--
--
--
--
2710
MEXX
MEXX
31.830
-0.380
-1.18%
37.51K
633.10K
0.22
39.270
14.940
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2711
BCHP
BCHP
38.335
+0.105
+0.27%
23.32K
632.47K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2712
HCM Defender 500 Index ETF
LGH
65.170
+0.193
+0.30%
23.47K
632.42K
0.87
64.590
50.110
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2713
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.900
-0.120
-0.36%
19.86K
631.21K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2714
REX Growth & Income Universe ETF
GIF
24.990
+0.628
+2.58%
37.84K
630.71K
2.13
26.360
21.615
--
--
--
--
--
--
--
2715
Unusual Whales Subversive Democratic Trading ETF
NANC
50.120
+0.409
+0.82%
20.77K
630.34K
0.47
49.450
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2716
Astoria US Quality Kings ETF
ROE
41.910
+0.440
+1.06%
18.46K
629.64K
0.31
41.520
30.483
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2717
REX Osprey XRP ETF
XRPR
10.795
+0.065
+0.61%
66.75K
628.39K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
2718
FFOG
FFOG
51.645
+0.145
+0.28%
15.41K
628.12K
7.79
51.200
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2719
JOUL.NB
JOUL
25.290
-0.292
-1.14%
144.33K
627.49K
--
26.394
23.710
--
--
--
--
--
--
--
2720
AFIF
AFIF
9.405
-0.005
-0.05%
70.59K
627.46K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2721
BAC_pq
BAC_pq
16.970
-0.070
-0.41%
86.24K
627.34K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2722
PSA_pl
PSA_pl
18.250
+0.020
+0.11%
68.92K
626.12K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2723
Sprott Lithium Miners ETF
LITP
16.215
+0.185
+1.15%
56.14K
624.84K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2724
BAC_pm
BAC_pm
21.880
-0.040
-0.18%
100.35K
624.12K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2725
EFT
EFT
10.880
-0.030
-0.27%
103.50K
622.65K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2726
Global X US Natural Gas ETF
LNGX
41.575
-0.595
-1.41%
18.09K
622.62K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2727
MYCF
MYCF
25.070
-0.005
-0.02%
25.61K
622.57K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
2728
PCMM
PCMM
49.510
+0.025
+0.05%
13.33K
622.25K
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2729
GLO
GLO
6.020
0.000
0.00%
136.79K
621.67K
0.77
6.090
5.175
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2730
LENS
LENS
44.130
+0.221
+0.50%
26.54K
621.37K
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten