Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.770
-0.750
-1.30%
18.29K
531.92K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2672
MAYW
MAYW
35.030
+0.090
+0.26%
16.88K
531.69K
0.16
35.250
32.080
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2673
iShares MSCI Agriculture Producers ETF
VEGI
44.480
+0.183
+0.41%
19.04K
530.54K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2674
Invesco ESG NASDAQ 100 ETF
QQMG
49.930
-0.195
-0.39%
13.35K
530.27K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2675
DBRG_pi
DBRG_pi
15.250
+0.250
+1.67%
51.94K
530.15K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2676
TRINI
TRINI
25.180
-0.030
-0.12%
23.00K
529.64K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
2677
ProShares Ultra Nasdaq Biotechnology
BIB
100.210
+1.410
+1.43%
7.47K
529.33K
0.32
110.250
48.500
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2678
NPV
NPV
11.330
-0.110
-0.96%
62.73K
527.53K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2679
SIXD
SIXD
31.065
+0.005
+0.02%
22.16K
527.36K
1.88
31.020
27.230
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2680
DUK_pa
DUK_pa
24.610
+0.070
+0.29%
29.98K
527.21K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2681
LCR
LCR
39.610
-0.029
-0.07%
16.32K
526.73K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
2682
CRBD
CRBD
22.750
+0.020
+0.09%
35.43K
526.26K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2683
Russell Investments International Developed Eq ETF
RINT
32.195
+0.170
+0.53%
16.96K
525.91K
1.04
32.700
26.070
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2684
WAL_pa
WAL_pa
24.110
+0.040
+0.17%
42.23K
525.37K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
2685
XMPT
XMPT
22.195
+0.020
+0.09%
30.40K
524.58K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2686
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.678
-0.191
-0.46%
19.77K
524.12K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2687
GJAN
GJAN
45.300
+0.080
+0.18%
16.52K
523.52K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
2688
iShares Genomics Immunology and Healthcare ETF
IDNA
33.140
+0.320
+0.98%
28.95K
523.36K
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2689
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
111.913
-2.011
-1.77%
5.82K
523.12K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
2690
TEKX
TEKX
65.880
-0.393
-0.59%
8.26K
522.79K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2691
SPDR S&P International Dividend ETF
DWX
47.120
+0.133
+0.28%
12.37K
521.60K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2692
Kensington Credit Opportunities ETF
KAMO
24.590
+0.015
+0.06%
26.84K
520.63K
0.48
25.240
24.550
--
--
--
--
--
--
--
2693
Invesco S&P MidCap Low Volatility ETF
XMLV
67.291
-0.089
-0.13%
9.91K
519.95K
0.99
68.100
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2694
Global X DAX Germany ETF
DAX
44.370
+0.101
+0.23%
13.06K
519.66K
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
2695
EDGU
EDGU
31.630
-0.047
-0.15%
24.91K
519.29K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2696
MEDX
MEDX
34.840
-0.046
-0.13%
16.18K
518.93K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
2697
STT_pg
STT_pg
21.430
+0.100
+0.47%
36.45K
518.78K
0.48
23.894
21.160
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2698
AFB
AFB
11.222
-0.028
-0.25%
56.90K
518.04K
0.74
11.500
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2699
AGNCN
AGNCN
25.560
+0.080
+0.31%
23.56K
516.82K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2700
Invesco S&P 500 Enhanced Value ETF
QVMT
65.978
-1.118
-1.67%
8.80K
516.33K
0.50
69.915
50.059
--
--
--
--
--
--
--