Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Wisdomtree International Largecap Dividend Fund
DOL
75.050
+0.030
+0.04%
10.69K
667.46K
0.40
75.985
58.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2672
Inspire Fidelis Multi Factor ETF
FDLS
40.500
-0.340
-0.83%
21.84K
666.04K
0.44
41.600
29.930
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2673
IBGA
IBGA
24.280
-0.000
-0.00%
31.84K
665.27K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
2674
BAC_po
BAC_po
17.490
-0.070
-0.40%
70.07K
665.12K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2675
TFC_pr
TFC_pr
18.350
-0.030
-0.16%
84.25K
663.63K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2676
NNOV
NNOV
31.371
+0.010
+0.03%
27.46K
661.89K
2.63
31.280
26.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2677
Invesco Global Listed Private Equity ETF
PSP
60.980
+0.440
+0.73%
14.96K
660.92K
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2678
T-REX 2X Long SMR Daily Target ETF
SMUP
11.710
+0.930
+8.63%
138.83K
658.77K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2679
UMAR
UMAR
42.200
+0.030
+0.07%
21.96K
657.88K
3.46
42.150
36.525
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2680
Siren Nasdaq NexGen Economy ETF
BLCN
26.720
+1.004
+3.90%
41.64K
657.70K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2681
Defiance Daily Target 2x Long KEEL ETF
KEEX
120.831
+1.156
+0.97%
11.72K
656.24K
--
117.340
15.350
--
--
--
--
--
--
--
2682
Brown Advisory Sustainable Value ETF
BASV
29.701
+0.393
+1.34%
22.71K
654.37K
5.23
29.430
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2683
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.760
-0.065
-0.07%
7.63K
654.33K
0.80
89.250
71.215
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2684
Hartford AAA CLO ETF
TRPA
38.880
+0.050
+0.13%
17.69K
653.78K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2685
Russell Investments International Developed Eq ETF
RINT
31.710
+0.000
+0.00%
20.67K
653.61K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2686
NCZ
NCZ
15.910
+0.020
+0.13%
70.26K
652.39K
0.51
15.900
12.090
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2687
Global X SuperDividend REIT ETF
SRET
22.450
-0.099
-0.44%
30.63K
651.89K
0.62
23.090
20.451
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2688
JPMorgan Diversified Return US Equity ETF
JPUS
136.990
-0.442
-0.32%
5.47K
651.20K
0.85
138.130
114.789
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2689
First Trust International Equity Opportunities ETF
FPXI
77.740
-0.150
-0.19%
9.19K
649.89K
0.51
77.270
52.450
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2690
FLUD
FLUD
25.020
+0.040
+0.16%
82.09K
649.15K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2691
Sprott Nickel Miners ETF
NIKL
15.380
-0.210
-1.35%
63.06K
648.95K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2692
JPM_pj
JPM_pj
19.240
-0.060
-0.31%
105.12K
648.83K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2693
EIM
EIM
9.860
0.000
0.00%
115.64K
647.86K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2694
Anfield Enhanced Market ETF
AEMS
11.890
+0.010
+0.08%
55.24K
646.63K
1.13
11.850
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2695
NBB
NBB
15.840
+0.110
+0.70%
57.94K
646.41K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2696
EALT
EALT
35.590
-0.030
-0.08%
22.12K
646.35K
0.34
36.150
31.700
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2697
GGT
GGT
4.345
+0.025
+0.58%
195.34K
646.27K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2698
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.055
+0.135
+0.28%
15.14K
645.35K
0.70
49.450
43.255
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2699
NPCT
NPCT
10.120
+0.040
+0.40%
101.57K
644.41K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2700
iShares US Tech Breakthrough Multisector ETF
TECB
73.394
+1.444
+2.01%
11.23K
641.99K
0.56
71.340
52.883
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten