Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
BRLN
BRLN
51.632
-0.063
-0.12%
8.40K
323.61K
1.21%
52.980
49.410
-0.87%
-0.82%
-0.80%
-0.97%
+1.88%
-1.39%
--
2672
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.240
+0.430
+1.03%
10.26K
323.43K
0.32%
40.310
31.200
+0.76%
-0.07%
-0.25%
+5.49%
+20.85%
+16.78%
--
2673
JULZ
JULZ
46.515
+0.035
+0.07%
7.36K
322.24K
0.40%
44.350
36.770
+0.57%
+0.27%
+2.70%
+6.26%
+18.94%
+10.76%
--
2674
ProShares UltraPro MidCap400
UMDD
26.014
+0.134
+0.52%
16.56K
321.32K
1.52%
35.400
12.805
+2.47%
+0.05%
-1.73%
+7.56%
+56.99%
-4.11%
--
2675
BHFAL
BHFAL
18.120
-0.017
-0.09%
20.04K
320.44K
0.66%
25.468
18.530
-1.84%
-4.88%
-6.16%
-4.63%
-9.44%
-27.83%
--
2676
First Trust S&P International Dividend Aristocrats ETF
FID
19.820
+0.100
+0.51%
16.50K
320.10K
0.68%
19.430
15.440
+0.71%
-0.47%
-0.65%
+3.17%
+15.36%
+12.29%
--
2677
India Internet & Ecommerce ETF
INQQ
15.670
-0.006
-0.04%
24.45K
319.47K
0.92%
17.340
13.250
+0.77%
-3.45%
-3.98%
-4.50%
+8.39%
-4.33%
--
2678
DABS
DABS
50.945
-0.039
-0.08%
7.37K
318.91K
1.13%
54.150
49.490
-0.19%
-0.12%
-0.24%
+1.16%
+2.11%
--
--
2679
AB US Large Cap Strategic Equities ETF
LRGC
77.300
+0.080
+0.10%
4.43K
318.88K
0.14%
72.540
55.940
+0.87%
-0.15%
+2.94%
+7.09%
+24.79%
+17.21%
--
2680
TUSB
TUSB
50.405
-0.005
-0.01%
7.52K
318.80K
0.52%
50.690
49.990
+0.02%
-0.36%
-0.01%
+0.08%
+0.66%
--
--
2681
GENT
GENT
10.400
+0.005
+0.05%
32.85K
318.75K
0.84%
10.485
10.050
+0.34%
-0.57%
-0.19%
+1.36%
+1.96%
-0.09%
--
2682
MLPD
MLPD
25.799
+0.099
+0.39%
13.49K
318.06K
1.26%
26.150
21.300
+0.01%
+1.21%
+1.74%
+2.81%
+9.97%
+1.21%
--
2683
ENX
ENX
9.910
-0.020
-0.20%
51.25K
317.53K
1.00%
10.135
8.740
+0.45%
+0.50%
+3.22%
+8.54%
+9.50%
-0.80%
--
2684
DLR_pk
DLR_pk
24.410
+0.190
+0.79%
21.04K
317.49K
0.29%
25.610
22.100
+2.56%
+0.95%
-1.96%
+3.65%
+7.72%
-2.20%
--
2685
BK_pk
BK_pk
25.750
-0.050
-0.19%
17.46K
316.79K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2686
WisdomTree Alternative Income Fund
HYIN
16.850
-0.030
-0.18%
25.64K
316.47K
1.13%
19.625
15.040
+1.05%
-1.32%
-4.85%
-4.04%
+5.51%
-10.18%
--
2687
FGMCR
FGMCR
0.501
-0.069
-12.11%
775.37K
316.45K
1.34%
0.700
0.071
+26.86%
+79.31%
+85.55%
+72.75%
+276.69%
--
--
2688
Global X Genomics & Biotechnology ETF
GNOM
40.948
+0.443
+1.09%
9.70K
316.44K
0.80%
11.880
6.800
+6.81%
+7.50%
+9.76%
+362.69%
+427.68%
+268.90%
--
2689
BSMV
BSMV
21.045
+0.015
+0.07%
19.59K
315.88K
0.73%
21.470
19.740
+0.26%
-0.16%
+0.21%
+1.78%
+3.97%
-1.56%
--
2690
VLYPN
VLYPN
26.060
+0.000
+0.00%
13.65K
315.07K
0.16%
26.880
23.750
-0.40%
-1.32%
-1.21%
+3.28%
+8.76%
+0.92%
--
2691
VanEck Africa Index ETF
AFK
24.610
+0.250
+1.03%
25.01K
314.45K
0.44%
20.870
14.450
+1.90%
+2.84%
+7.79%
+19.29%
+45.02%
+46.48%
--
2692
Macquarie Focused Large Growth ETF
LRGG
30.150
+0.050
+0.17%
14.22K
312.73K
0.35%
29.180
23.285
+1.17%
-0.09%
+1.51%
+4.32%
+16.81%
+12.63%
--
2693
Invesco S&P 500 Equal Weight Materials ETF
RSPM
33.010
+0.060
+0.18%
12.50K
311.87K
0.83%
37.850
26.630
+1.21%
+0.30%
-2.01%
-3.39%
+10.92%
-10.91%
--
2694
UTHY
UTHY
42.148
-0.107
-0.25%
7.88K
311.55K
1.37%
48.310
39.550
-0.35%
+0.62%
-0.50%
+3.76%
+1.17%
-9.45%
--
2695
SEPM
SEPM
31.466
+0.001
+0.00%
15.38K
310.06K
0.58%
30.920
28.930
+0.24%
+0.11%
+0.45%
+1.90%
+6.53%
+6.39%
--
2696
PTBD
PTBD
19.845
+0.000
+0.00%
17.72K
309.53K
0.64%
20.910
19.350
+0.22%
-0.37%
-0.15%
+0.71%
+1.09%
-3.82%
--
2697
Neuberger Berman Small-Mid Cap ETF
NBSM
25.660
+0.160
+0.63%
17.74K
309.29K
1.31%
28.380
20.830
+1.74%
+0.62%
-1.53%
+0.54%
+12.23%
-3.03%
--
2698
Invesco Energy Exploration & Production ETF
PXE
29.360
+0.280
+0.96%
16.32K
308.97K
1.74%
34.470
22.190
-1.17%
+1.93%
+1.76%
-1.07%
+22.43%
-3.64%
--
2699
XMAG
XMAG
22.315
+0.050
+0.23%
15.25K
308.84K
1.00%
21.460
17.070
+1.12%
+0.73%
+2.55%
+4.96%
+18.69%
--
--
2700
God Bless America ETF
YALL
45.181
+0.021
+0.05%
12.65K
308.21K
1.86%
42.870
32.070
+0.94%
+1.95%
+4.58%
+6.27%
+25.57%
+23.24%
--
1
...
88
89
90
90
/
177
91
92
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
