Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
FLMX
FLMX
32.330
+0.006
+0.02%
24.29K
362.72K
0.34
30.690
22.860
+0.28%
-2.44%
-0.09%
+6.55%
+8.98%
+30.84%
--
2672
BSMV
BSMV
21.145
+0.010
+0.05%
17.12K
362.15K
0.42
21.470
19.740
+0.05%
+0.00%
+0.09%
+1.88%
+3.15%
+0.26%
--
2673
PSEP
PSEP
42.651
+0.250
+0.59%
17.81K
362.02K
0.60
41.220
35.450
-0.35%
-1.44%
-1.68%
+1.00%
+6.71%
+8.97%
--
2674
KLIP
KLIP
30.710
+0.167
+0.55%
18.48K
361.92K
0.45
39.900
27.058
-3.28%
-5.16%
-8.14%
-5.65%
-2.41%
-7.36%
--
2675
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
48.591
+1.194
+2.52%
10.59K
360.98K
0.75
52.045
37.660
+1.24%
-2.50%
-3.84%
-2.13%
+9.53%
-4.48%
--
2676
XTJA
XTJA
30.983
+0.163
+0.53%
12.78K
360.88K
3.46
29.670
23.350
-0.20%
-0.77%
-0.53%
+2.10%
+8.86%
+12.21%
--
2677
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.670
+0.021
+0.07%
18.76K
360.85K
1.75
26.636
20.754
-1.38%
-2.21%
-1.55%
+6.60%
+12.85%
+20.19%
--
2678
THIR
THIR
31.200
+0.180
+0.58%
12.95K
360.51K
0.23
29.640
24.060
-0.71%
-3.17%
-3.70%
+3.04%
+11.07%
+18.98%
--
2679
LNC_pd
LNC_pd
26.860
+0.150
+0.56%
26.31K
360.29K
1.12
28.890
25.780
+0.75%
-1.94%
-0.89%
+0.04%
-0.52%
-3.97%
--
2680
KREF_pa
KREF_pa
18.340
-0.040
-0.22%
29.90K
360.09K
0.69
23.655
17.980
-3.93%
-5.07%
-5.90%
-6.38%
-5.66%
-13.90%
--
2681
Franklin Intelligent Machines ETF
IQM
81.660
+0.090
+0.11%
8.22K
358.97K
0.90
75.890
48.280
-3.82%
-11.00%
-12.14%
+3.12%
+16.16%
+20.54%
--
2682
Franklin FTSE Eurozone ETF
FLEU
31.465
+0.256
+0.82%
16.75K
358.85K
1.96
31.520
23.500
-1.79%
-2.92%
-3.67%
+1.24%
+2.46%
+30.32%
--
2683
GAL
GAL
48.780
+0.510
+1.05%
12.22K
358.76K
1.18
47.250
41.000
-0.63%
-2.13%
-2.69%
+1.14%
+5.19%
+7.89%
--
2684
OWNS
OWNS
17.590
+0.045
+0.26%
22.61K
358.50K
1.57
17.890
16.570
+0.43%
+0.37%
-1.12%
+1.46%
+3.23%
+2.96%
--
2685
SP Funds S&P Global REIT Sharia ETF
SPRE
19.390
+0.315
+1.65%
33.13K
358.04K
0.70
22.435
16.420
+1.23%
-0.36%
-2.81%
-0.92%
-0.97%
-8.50%
--
2686
Zacks Small/Mid Cap ETF
SMIZ
35.880
+0.650
+1.84%
18.88K
357.22K
1.02
36.940
26.326
-0.05%
-4.04%
-5.85%
-1.38%
+9.42%
-0.99%
--
2687
BML_pj
BML_pj
19.530
-0.130
-0.66%
34.39K
357.19K
1.51
24.690
20.700
-3.93%
-7.83%
-7.66%
-8.40%
-11.71%
-17.77%
--
2688
Fidelity Cloud Computing ETF
FCLD
28.384
+0.150
+0.53%
14.55K
356.60K
1.18
30.958
20.000
-5.13%
-10.71%
-7.75%
-0.42%
+2.36%
-3.30%
--
2689
NRO
NRO
2.990
+0.030
+1.01%
177.37K
355.03K
0.90
3.958
2.750
-1.16%
-4.78%
-7.14%
-8.56%
-7.14%
-17.93%
--
2690
TDF
TDF
10.900
-0.020
-0.18%
47.45K
354.16K
0.80
10.410
7.490
-3.02%
-6.44%
-6.28%
-2.59%
+10.44%
+30.70%
--
2691
PULT
PULT
50.710
-0.010
-0.02%
10.49K
353.68K
0.89
50.770
50.370
+0.01%
+0.08%
+0.02%
+0.00%
+0.02%
+0.24%
--
2692
PSA_pp
PSA_pp
16.200
+0.090
+0.56%
28.30K
352.67K
0.41
19.990
15.390
+0.37%
-2.70%
-6.25%
+0.43%
+1.50%
-9.80%
--
2693
RMI
RMI
14.405
-0.070
-0.49%
35.02K
352.50K
1.13
16.740
13.630
-0.31%
-1.34%
-0.24%
+3.56%
+0.52%
-8.42%
--
2694
Amplify Lithium & Battery Technology ETF
BATT
12.550
-0.080
-0.63%
43.82K
352.41K
0.63
10.197
6.781
-5.21%
-9.39%
-7.04%
+13.06%
+41.47%
+34.22%
--
2695
ProShares S&P Technology Dividend Aristocrats ETF
TDV
83.310
+2.170
+2.66%
6.02K
352.34K
0.84
85.450
61.260
+0.11%
-3.54%
-7.38%
-1.12%
+4.99%
+7.54%
--
2696
Avantis Responsible US Equity ETF
AVSU
72.892
+1.502
+2.09%
7.87K
352.03K
1.08
69.970
54.530
-0.10%
-2.74%
-3.34%
+1.45%
+10.36%
+6.83%
--
2697
PFD
PFD
11.570
-0.010
-0.09%
45.83K
351.69K
1.58
12.048
10.220
-1.28%
-2.61%
-1.70%
+0.70%
+4.52%
+4.14%
--
2698
XOMO
XOMO
11.680
+0.040
+0.34%
59.52K
351.61K
1.26
17.750
12.150
-1.07%
-1.43%
-0.93%
-6.18%
-5.27%
-31.37%
--
2699
CHSCN
CHSCN
25.090
+0.020
+0.08%
18.48K
351.41K
1.36
26.590
24.350
-0.52%
-0.73%
-0.58%
-1.06%
-0.79%
-1.95%
--
2700
US Global GO GOLD and Precious Metal Miners ETF
GOAU
37.218
-0.020
-0.05%
17.12K
350.27K
0.53
31.230
18.400
-2.72%
-3.70%
+3.50%
+11.49%
+21.71%
+73.12%
--
KeyAI