Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
GTIP
GTIP
49.480
+0.035
+0.07%
14.95K
625.07K
0.79
50.263
47.890
+0.37%
+0.22%
+0.37%
-0.69%
+0.24%
+1.00%
--
2642
Cambria Fixed Income Trend ETF
CFIT
25.654
+0.234
+0.92%
31.59K
625.05K
18.68
25.720
24.205
+0.36%
+0.07%
+1.18%
+1.08%
+3.05%
--
+2.05%
2643
MIN
MIN
2.600
0.000
0.00%
284.04K
624.33K
1.11
2.790
2.610
-0.76%
+0.39%
-1.52%
-1.14%
-2.62%
-4.06%
-0.38%
2644
KTF
KTF
9.170
+0.020
+0.22%
89.15K
624.19K
1.02
10.220
8.710
+0.66%
+2.12%
+0.55%
-0.33%
+6.38%
-4.78%
+0.88%
2645
NCV
NCV
16.040
+0.350
+2.23%
56.31K
623.66K
0.55
14.920
11.510
+0.31%
+0.56%
+2.17%
+1.71%
+10.62%
+12.96%
+5.87%
2646
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
62.300
+0.850
+1.38%
12.16K
621.57K
3.61
55.007
45.670
+0.47%
+2.09%
+2.69%
+7.00%
+12.01%
+14.42%
--
2647
JUCY
JUCY
22.140
+0.050
+0.23%
28.83K
621.44K
0.35
23.560
21.520
-0.09%
-0.63%
-0.45%
-0.76%
-0.58%
-3.32%
--
2648
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
117.903
+2.605
+2.26%
5.83K
618.23K
0.61
111.550
87.850
+4.07%
+4.11%
+6.05%
+9.60%
+11.51%
+12.54%
+8.51%
2649
Global X SuperDividend REIT ETF
SRET
22.634
+0.094
+0.42%
34.55K
617.85K
0.71
22.884
18.090
+0.80%
-0.60%
+1.73%
+4.11%
+6.11%
+10.36%
+3.94%
2650
GAL
GAL
51.170
+0.767
+1.52%
13.27K
616.39K
1.41
47.250
41.000
+0.46%
+0.44%
+1.53%
+2.50%
+6.60%
+12.86%
--
2651
COF_pj
COF_pj
18.561
+0.021
+0.11%
46.15K
616.15K
0.54
20.850
16.970
+0.66%
-0.37%
+1.26%
-3.28%
-0.58%
-2.36%
+2.61%
2652
VanEck Israel ETF
ISRA
62.872
+0.872
+1.41%
12.97K
615.08K
0.94
53.840
33.520
+0.00%
-0.08%
+1.52%
+9.29%
+24.91%
+37.46%
+6.92%
2653
MS_pp
MS_pp
25.510
0.000
0.00%
36.75K
614.72K
0.42
27.140
24.700
+0.04%
-0.20%
+0.04%
-1.12%
-1.20%
-1.58%
--
2654
RSBT
RSBT
18.943
+0.503
+2.73%
36.75K
613.36K
1.19
18.850
15.160
+1.79%
-0.09%
+1.68%
+3.25%
+16.75%
+9.12%
--
2655
HBANP
HBANP
17.570
+0.170
+0.98%
39.09K
612.92K
1.09
20.740
16.220
-0.79%
-2.01%
+0.46%
-1.68%
-3.67%
-2.93%
--
2656
Renaissance IPO ETF
IPO
44.240
+2.600
+6.24%
30.37K
610.39K
0.75
48.230
31.200
-0.92%
-6.43%
-6.68%
-6.71%
-11.89%
-6.03%
-3.09%
2657
Dimensional US Large Cap Vector ETF
DFVX
78.230
+1.050
+1.36%
10.00K
608.06K
1.05
70.110
56.000
+1.01%
+1.90%
+2.57%
+6.82%
+10.37%
+14.69%
+5.22%
2658
Range Global Coal Index ETF
COAL
25.963
+0.621
+2.45%
33.83K
607.69K
1.01
26.070
13.850
+0.50%
-0.98%
+3.98%
+12.16%
+28.91%
+32.42%
--
2659
Invesco Food & Beverage ETF
PBJ
50.200
+0.660
+1.33%
15.41K
607.41K
1.06
49.265
42.570
+4.19%
+6.58%
+11.97%
+14.22%
+5.15%
+6.90%
--
2660
COM
COM
31.020
+0.260
+0.85%
24.63K
607.13K
0.63
29.630
27.540
+1.41%
-1.15%
+2.80%
+4.67%
+12.37%
+6.45%
--
2661
BUFG
BUFG
27.770
+0.330
+1.20%
26.30K
606.98K
0.74
25.800
21.730
-0.25%
-0.22%
-0.11%
+1.98%
+5.55%
+10.90%
--
2662
MPA
MPA
11.400
+0.040
+0.35%
77.42K
606.94K
1.30
12.750
10.260
+0.09%
+1.06%
+0.80%
-0.52%
+6.34%
-2.98%
--
2663
iShares ESG Select Screened S&P Small-Cap ETF
XJR
46.553
+1.295
+2.86%
15.30K
606.31K
0.92
45.928
32.310
+3.04%
+3.20%
+4.26%
+10.46%
+12.39%
+10.66%
--
2664
DHF
DHF
2.530
+0.030
+1.20%
360.06K
605.43K
1.27
2.690
2.215
-0.78%
+0.80%
+0.40%
-0.78%
-1.17%
-1.56%
+2.02%
2665
PFFR
PFFR
18.104
-0.056
-0.31%
42.90K
605.26K
1.33
20.170
16.990
-0.53%
-0.09%
-0.23%
-1.34%
-2.14%
-2.67%
+0.47%
2666
Fidelity Disruptive Automation ETF
FBOT
35.925
+1.255
+3.62%
19.76K
604.71K
0.80
30.590
22.220
+2.46%
+0.97%
+3.17%
+7.16%
+13.44%
+23.50%
+7.76%
2667
Principal Real Estate Active Opportunities ETF
BYRE
25.420
+0.383
+1.53%
27.60K
604.57K
7.10
27.340
22.090
+1.71%
+1.74%
+2.99%
+1.25%
+1.98%
+2.39%
+3.92%
2668
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.870
+1.992
+5.12%
23.31K
604.41K
0.96
31.650
13.420
-2.50%
-2.92%
+3.33%
+27.73%
+79.37%
+85.87%
--
2669
iShares MSCI Ireland ETF
EIRL
75.520
+1.336
+1.80%
10.56K
603.38K
0.71
70.370
53.514
-0.26%
+1.57%
+2.23%
+6.82%
+10.41%
+27.59%
--
2670
JGH
JGH
12.920
-0.030
-0.23%
59.95K
603.22K
0.65
13.480
10.510
-0.08%
+0.54%
+1.02%
+0.86%
-3.87%
-2.50%
+2.46%
KeyAI