Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
AXS_pe
AXS_pe
20.760
+0.040
+0.19%
31.31K
377.96K
1.03
23.660
19.455
-0.19%
-0.43%
-3.67%
-1.10%
+2.42%
-8.63%
--
2642
NCZ
NCZ
13.270
+0.040
+0.30%
47.42K
377.53K
1.03
13.440
10.232
-1.41%
-6.75%
-5.01%
-1.99%
+8.15%
+1.76%
--
2643
AHL_pf
AHL_pf
24.850
-0.190
-0.76%
24.42K
376.94K
1.36
26.210
21.280
-1.27%
-1.43%
-1.39%
-2.17%
+0.49%
--
--
2644
FCO
FCO
2.910
-0.025
-0.85%
173.04K
376.40K
1.12
6.615
5.300
-3.96%
-3.96%
-1.36%
-56.57%
-53.44%
-51.74%
--
2645
LZMH
LZMH
3.060
-0.090
-2.86%
625.19K
375.94K
4.61
32.100
2.350
-1.92%
-4.38%
-7.55%
-16.16%
-87.29%
--
--
2646
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
61.375
+0.730
+1.20%
9.61K
374.85K
0.37
58.790
43.640
-1.68%
-5.00%
-6.01%
+1.75%
+10.41%
+13.48%
--
2647
Alpha Architect International Quantitative Value ETF
IVAL
29.916
+0.623
+2.13%
18.27K
374.83K
1.23
28.050
21.950
-0.68%
-2.14%
-3.20%
+0.54%
+7.96%
+23.21%
--
2648
GS_pc
GS_pc
19.690
-0.020
-0.10%
40.04K
374.69K
1.10
25.025
21.140
-2.04%
-5.88%
-6.37%
-8.21%
-9.05%
-18.74%
--
2649
iShares Genomics Immunology and Healthcare ETF
IDNA
26.425
+0.594
+2.30%
16.37K
373.63K
0.87
25.800
17.260
+1.21%
+4.94%
+3.91%
+19.26%
+26.68%
+11.70%
--
2650
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
239.310
+3.188
+1.35%
2.03K
373.23K
0.36
228.944
179.130
-0.30%
-2.97%
-3.67%
+1.30%
+10.68%
+6.77%
--
2651
BHFAM
BHFAM
11.400
+0.260
+2.33%
56.69K
373.07K
0.82
18.948
12.010
-1.47%
-5.98%
-6.33%
-15.37%
-25.97%
-32.58%
--
2652
Global X SuperDividend REIT ETF
SRET
21.668
+0.198
+0.92%
23.64K
372.88K
0.87
22.884
18.090
+0.41%
-0.33%
-1.33%
-0.91%
+5.54%
+2.26%
--
2653
IBIF
IBIF
26.325
+0.038
+0.15%
14.70K
372.59K
1.84
26.435
25.200
+0.21%
+0.17%
-0.13%
-1.05%
+0.48%
+2.79%
--
2654
ALL_pj
ALL_pj
26.680
+0.007
+0.03%
27.44K
372.31K
0.81
28.220
25.560
+0.49%
-0.24%
-0.26%
-2.06%
+0.23%
-1.48%
--
2655
ERC
ERC
9.240
-0.010
-0.11%
75.47K
371.39K
1.14
9.620
8.440
-1.07%
-2.53%
-1.49%
-3.04%
-0.96%
+2.10%
--
2656
iShares MSCI Peru and Global Exposure ETF
EPU
59.640
+0.540
+0.91%
22.73K
370.33K
1.05
50.060
37.070
-2.49%
-5.53%
-3.10%
+10.86%
+24.08%
+37.72%
--
2657
Timothy Plan High Dividend Stock ETF
TPHD
38.176
+0.486
+1.29%
12.40K
369.86K
0.69
39.662
32.600
+0.62%
-0.40%
-2.11%
-2.34%
+2.46%
-2.81%
--
2658
TACK
TACK
29.196
+0.170
+0.59%
15.38K
369.77K
0.51
29.990
24.450
-0.73%
-2.79%
-4.33%
+1.02%
+4.31%
+1.55%
--
2659
PSH
PSH
50.416
+0.116
+0.23%
11.08K
368.23K
0.26
51.090
48.150
+0.31%
-0.03%
-0.76%
-0.94%
+0.45%
-0.49%
--
2660
NMI
NMI
9.930
-0.070
-0.70%
45.14K
367.41K
1.48
10.850
9.210
-1.39%
-1.59%
-0.95%
+2.90%
+1.53%
+4.70%
--
2661
Proshares Ultra Financials
UYG
90.164
+2.206
+2.50%
4.60K
367.31K
0.44
99.919
62.220
+0.82%
-5.07%
-6.55%
-9.75%
+0.41%
-4.49%
--
2662
BPYPM
BPYPM
15.500
-0.005
-0.03%
27.75K
366.11K
0.24
18.460
13.250
-0.90%
-0.90%
+0.00%
-1.34%
+2.72%
-11.33%
--
2663
PFFR
PFFR
17.900
+0.060
+0.34%
28.43K
365.92K
0.71
20.170
16.990
-1.65%
-2.45%
-3.76%
-2.72%
+0.96%
-6.18%
--
2664
PFRL
PFRL
49.726
+0.080
+0.16%
7.77K
365.12K
1.15
51.060
45.190
+0.12%
+0.08%
-0.25%
-1.37%
-0.02%
-2.52%
--
2665
EVF
EVF
5.260
+0.010
+0.19%
93.08K
364.50K
0.87
6.390
4.770
-2.05%
-2.77%
-3.31%
-5.40%
-6.57%
-15.84%
--
2666
Running Oak Efficient Growth ETF
RUNN
32.880
+0.668
+2.07%
11.09K
364.16K
0.29
35.580
28.603
+1.07%
-0.75%
-4.05%
-4.94%
-0.79%
-6.14%
--
2667
GEND
GEND
11.265
+0.194
+1.76%
32.37K
363.93K
0.70
10.970
9.160
+0.94%
+0.62%
-0.56%
-0.56%
+8.26%
--
--
2668
Invesco Bloomberg Pricing Power ETF
POWA
89.271
+1.730
+1.98%
5.88K
363.87K
1.23
88.165
73.160
+0.70%
-1.42%
-3.14%
-0.55%
+5.09%
+3.51%
--
2669
Touchstone Dynamic International ETF
TDI
36.887
+0.209
+0.57%
19.67K
363.60K
0.92
33.993
26.160
-1.78%
-3.17%
-2.93%
+3.03%
+11.45%
+25.94%
--
2670
iShares S&P 500 BuyWrite ETF
IVVW
45.780
+0.510
+1.12%
17.30K
363.18K
0.80
51.195
38.570
-0.68%
-1.56%
-2.84%
-0.35%
+2.50%
-8.95%
--
KeyAI