Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
JULT
JULT
48.090
+0.110
+0.23%
42.06K
558.12K
2.59
47.990
41.780
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
2642
iShares Global Equity Factor ETF
GLOF
59.395
+0.175
+0.29%
16.80K
557.75K
0.19
60.310
48.070
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2643
FJUN
FJUN
60.355
+0.075
+0.12%
10.83K
557.29K
0.89
60.470
53.630
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2644
Fidelity Dividend ETF for Rising Rates
FDRR
67.050
+0.330
+0.49%
8.47K
556.13K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2645
Bluemonte Large Cap Core ETF
BLUC
31.475
+0.116
+0.37%
25.79K
555.94K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2646
Pacer Trendpilot US Mid Cap ETF
PTMC
40.985
+0.007
+0.02%
16.85K
555.82K
0.73
41.865
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2647
EDGH
EDGH
32.850
-0.025
-0.08%
24.84K
555.26K
0.34
35.944
26.224
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2648
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.350
+0.072
+0.36%
36.44K
554.84K
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2649
BBLU
BBLU
16.780
+0.065
+0.39%
43.16K
554.42K
1.12
16.980
13.755
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2650
Bluemonte Large Cap Value ETF
BVAL
31.310
-0.050
-0.16%
20.97K
554.04K
2.70
31.570
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2651
American Century Small Cap Growth Insights ETF
ACSG
49.120
-0.024
-0.05%
11.48K
553.71K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
2652
HYBB
HYBB
46.630
+0.060
+0.13%
12.68K
551.92K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2653
Defiance Leveraged Long + Income MSTR ETF
MST
8.410
-0.099
-1.16%
78.18K
548.99K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2654
UFEB
UFEB
38.860
+0.016
+0.04%
16.06K
548.00K
2.25
38.800
34.349
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2655
LCLG
LCLG
72.910
-0.276
-0.38%
7.86K
547.55K
0.03
76.046
56.289
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
2656
Hoya Capital High Dividend Yield ETF
RIET
9.810
+0.002
+0.02%
70.63K
547.23K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2657
USB_ps
USB_ps
17.325
+0.055
+0.32%
59.50K
546.32K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2658
TEI
TEI
6.808
+0.048
+0.71%
102.75K
545.71K
0.32
7.000
5.562
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2659
EMTL
EMTL
42.540
+0.060
+0.14%
14.17K
545.26K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2660
BOE
BOE
12.170
-0.010
-0.08%
64.74K
544.76K
0.31
12.350
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2661
Global X Dow 30 Covered Call ETF
DJIA
22.349
+0.029
+0.13%
29.20K
544.30K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2662
EAD
EAD
6.425
-0.005
-0.08%
128.71K
542.12K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2663
GBF
GBF
102.910
+0.190
+0.19%
5.85K
541.65K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2664
Federated Hermes MDT Small Cap Core ETF
FSCC
35.797
-0.013
-0.04%
19.79K
538.76K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2665
PFRL
PFRL
49.565
-0.025
-0.05%
11.93K
538.10K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2666
Avantis Emerging Markets Small Cap Equity ETF
AVEE
67.420
+0.035
+0.05%
16.26K
537.36K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2667
American Century Small Cap Value Insights ETF
ACSV
49.700
+0.222
+0.45%
10.91K
537.01K
0.11
50.290
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
2668
ATH_pd
ATH_pd
16.260
+0.060
+0.37%
52.22K
536.46K
0.37
19.400
15.700
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2669
BCD
BCD
35.976
+0.162
+0.45%
20.63K
535.50K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2670
KEY_pk
KEY_pk
20.940
+0.220
+1.06%
48.99K
534.77K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%