Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
AOT Growth and Innovation ETF
AOTG
55.130
+0.070
+0.13%
8.54K
334.10K
0.32%
50.570
32.952
+2.50%
+0.78%
+6.74%
+10.66%
+43.79%
+35.34%
+23.41%
2642
RDTY
RDTY
44.951
+0.437
+0.98%
12.18K
334.04K
2.25%
50.070
39.348
+1.73%
+0.34%
+0.58%
-3.78%
+8.02%
--
--
2643
UZF
UZF
18.480
-0.210
-1.12%
25.00K
334.02K
0.16%
23.300
20.010
-2.42%
-4.98%
-3.24%
-14.20%
-10.93%
-16.98%
-17.42%
2644
MCR
MCR
6.380
-0.040
-0.62%
75.41K
333.80K
1.16%
6.582
5.570
+0.00%
-1.23%
-0.93%
+0.15%
+6.86%
-2.81%
+0.00%
2645
Nuveen ESG Mid-Cap Value ETF
NUMV
38.990
+0.236
+0.61%
9.55K
333.74K
1.29%
38.764
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2646
EOT
EOT
16.670
-0.100
-0.60%
27.37K
332.85K
0.50%
18.180
15.410
+0.42%
+0.12%
+1.46%
+2.20%
+5.77%
-7.07%
+1.27%
2647
GMNY
GMNY
49.605
-0.030
-0.06%
10.14K
332.68K
3.53%
51.740
45.480
-0.16%
-0.39%
+0.77%
+1.38%
+3.09%
-2.45%
-0.33%
2648
BHFAM
BHFAM
11.980
-0.120
-0.99%
54.33K
332.65K
1.56%
18.948
12.010
-2.36%
-5.66%
-13.81%
-9.03%
-10.59%
-35.83%
-25.63%
2649
NEE_pn
NEE_pn
24.430
-0.090
-0.37%
25.54K
331.77K
0.45%
25.550
21.850
-0.10%
-0.73%
+2.38%
+8.43%
+9.84%
-2.55%
+5.30%
2650
NYLI Winslow Large Cap Growth ETF
IWLG
53.960
-0.207
-0.38%
8.35K
330.77K
0.58%
52.000
36.710
+1.22%
-0.39%
+3.95%
+4.49%
+29.46%
+20.26%
+14.22%
2651
OACP
OACP
23.120
-0.015
-0.06%
14.85K
329.93K
0.40%
23.650
22.140
+0.11%
-0.21%
+0.26%
+1.76%
+3.57%
-1.48%
+2.83%
2652
DMAY
DMAY
44.382
-0.000
-0.00%
10.15K
329.88K
0.99%
43.087
36.270
+0.26%
+0.26%
+1.12%
+3.12%
+15.67%
+11.54%
+8.94%
2653
DMX
DMX
50.485
-0.033
-0.06%
6.88K
329.59K
1.11%
50.480
48.450
-0.35%
-0.44%
-0.08%
+0.52%
+3.24%
--
+0.92%
2654
MMCA
MMCA
21.729
+0.038
+0.18%
23.34K
329.09K
8.96%
23.000
20.600
+0.13%
-0.19%
+0.92%
+2.25%
+4.41%
-0.37%
+1.71%
2655
US Diversified Real Estate ETF
PPTY
31.010
+0.096
+0.31%
11.85K
328.78K
2.07%
34.920
26.920
+0.65%
-0.11%
-1.07%
+0.91%
+8.25%
-8.98%
-3.54%
2656
FDFF
FDFF
36.535
+0.083
+0.23%
9.66K
327.96K
1.29%
39.780
29.090
+0.11%
-3.24%
-1.24%
-4.75%
+10.98%
+11.11%
-1.08%
2657
USB_pr
USB_pr
17.000
-0.070
-0.41%
31.30K
327.89K
0.25%
20.349
15.620
-1.84%
-2.41%
-0.52%
+2.65%
+7.86%
-14.18%
-3.79%
2658
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.670
+0.135
+0.51%
13.71K
327.55K
0.12%
26.500
22.350
+0.59%
-0.55%
+1.06%
+2.06%
+12.34%
+3.09%
+13.92%
2659
BUFT
BUFT
24.155
-0.015
-0.06%
19.55K
327.40K
1.16%
23.695
20.740
+0.10%
+0.05%
+0.49%
+2.00%
+10.59%
+9.42%
+7.66%
2660
NAPR
NAPR
52.723
-0.008
-0.01%
6.49K
326.80K
0.25%
52.100
43.800
+0.28%
+0.25%
+1.09%
+2.88%
+12.88%
+8.98%
+4.62%
2661
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.953
+0.027
+0.10%
14.64K
326.79K
1.03%
33.710
23.070
+1.12%
+0.28%
+2.52%
+4.25%
+13.70%
-9.18%
+3.81%
2662
KraneShares Electric Vehicles and Future Mobility
KARS
31.270
+0.200
+0.64%
31.77K
326.59K
0.60%
25.250
17.441
+6.07%
+8.57%
+13.79%
+37.51%
+56.83%
+35.07%
+49.26%
2663
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.113
-0.097
-0.19%
6.93K
326.57K
0.58%
53.775
37.885
+0.10%
-0.62%
-0.24%
+2.20%
+21.40%
+4.52%
+5.56%
2664
GLOW
GLOW
30.425
+0.094
+0.31%
10.84K
326.46K
13.61%
28.730
22.860
+1.72%
+1.24%
+4.36%
+7.32%
+23.57%
+15.34%
+18.01%
2665
F_pb
F_pb
22.640
-0.050
-0.22%
24.42K
326.35K
0.50%
25.390
19.850
-1.47%
-2.62%
+1.38%
+0.80%
+10.87%
-7.74%
-1.04%
2666
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.473
-0.225
-0.35%
5.89K
325.81K
0.39%
58.790
43.640
+1.22%
-0.10%
+4.62%
+8.70%
+32.65%
+24.96%
+16.42%
2667
Themes Robotics & Automation ETF
BOTT
41.771
+0.714
+1.74%
10.40K
325.68K
1.64%
31.165
22.055
+7.50%
+3.15%
+21.47%
+34.39%
+72.87%
+49.66%
+52.09%
2668
GMOI
GMOI
31.513
+0.273
+0.88%
11.64K
325.56K
1.07%
29.740
23.110
+0.01%
+0.32%
+0.97%
+5.96%
+24.21%
--
+32.82%
2669
XOMAO
XOMAO
25.420
-0.330
-1.28%
14.71K
325.47K
3.68%
25.870
23.320
-0.45%
-0.97%
-0.31%
+0.27%
+0.87%
-1.31%
-0.93%
2670
AXS_pe
AXS_pe
21.530
-0.020
-0.09%
19.48K
325.37K
0.65%
23.660
19.455
-1.68%
-0.87%
+1.36%
+4.87%
+6.90%
-6.91%
+5.02%
1
...
87
88
89
89
/
177
90
91
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
