Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2641
FOCT
FOCT
52.350
+0.135
+0.26%
17.24K
694.47K
0.46
52.190
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2642
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.080
+0.031
+0.09%
21.61K
694.39K
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2643
IBGB
IBGB
24.240
+0.024
+0.10%
30.04K
693.06K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
2644
The Opal International Dividend Income ETF
IDVZ
34.410
-0.307
-0.88%
22.39K
691.00K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2645
CEMB
CEMB
45.820
+0.080
+0.17%
21.70K
690.77K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2646
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.730
-0.070
-0.24%
33.52K
688.34K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2647
ProShares Russell 2000 Dividend Growers ETF
SMDV
72.580
-0.250
-0.34%
12.62K
688.00K
0.25
74.430
63.360
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2648
ClearBridge Dividend Strategy ESG ETF
YLDE
55.600
-0.142
-0.25%
15.82K
687.97K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2649
FIAT
FIAT
20.870
-0.500
-2.34%
54.56K
687.71K
1.16
54.300
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2650
HQL
HQL
17.865
+0.195
+1.10%
64.90K
686.81K
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2651
KraneShares 2x Long MELI Daily ETF
KMLI
8.520
+0.002
+0.03%
95.54K
686.65K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2652
Vanguard US Value Factor ETF
VFVA
146.125
+0.170
+0.12%
5.96K
686.13K
0.33
146.480
112.210
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2653
NPV
NPV
11.510
+0.100
+0.88%
80.34K
685.49K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2654
JMSI
JMSI
50.220
+0.090
+0.18%
15.92K
685.30K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2655
BTT
BTT
22.836
+0.006
+0.03%
47.44K
684.20K
0.92
23.240
21.300
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2656
COIG
COIG
7.400
+0.540
+7.87%
148.00K
683.49K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2657
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.450
-0.597
-7.42%
122.09K
682.97K
0.67
15.270
5.260
--
--
--
--
--
--
--
2658
ILTB
ILTB
49.041
-0.029
-0.06%
16.47K
680.58K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2659
BWZ
BWZ
27.320
+0.045
+0.16%
26.47K
680.55K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2660
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.070
+0.172
+0.59%
25.58K
679.76K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2661
SYF_pb
SYF_pb
26.040
+0.060
+0.23%
61.11K
679.64K
1.97
26.730
24.810
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2662
PFL
PFL
7.855
+0.015
+0.19%
135.98K
676.14K
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2663
Allspring SMID Core ETF
ASCE
32.595
-0.125
-0.38%
33.92K
675.94K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2664
REX LLY Growth And Income ETF
LLII
23.305
-0.544
-2.28%
55.46K
674.19K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
2665
FTNJ.NB
FTNJ
8.790
+0.020
+0.23%
84.57K
673.68K
0.73
8.910
8.620
--
--
--
--
--
--
--
2666
EMBX.NB
EMBX
51.610
+0.050
+0.10%
18.10K
672.58K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2667
EDGU
EDGU
31.790
+0.074
+0.23%
24.42K
672.54K
0.35
31.630
24.860
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2668
INDL
INDL
44.040
-0.240
-0.54%
34.24K
672.23K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2669
EDGH
EDGH
34.350
-0.003
-0.01%
20.23K
668.39K
0.34
35.944
26.040
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2670
First Trust Dow 30 Equal Weight ETF
EDOW
43.990
+0.237
+0.54%
18.02K
668.07K
0.39
43.925
36.580
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten