Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
MS_pf
MS_pf
25.270
+0.020
+0.08%
41.73K
646.13K
0.83
25.750
24.870
+0.08%
+0.08%
+0.08%
-0.16%
-0.47%
-0.12%
+0.64%
2612
Rareview Dynamic Fixed Income ETF
RDFI
24.400
+0.090
+0.37%
56.47K
645.44K
3.03
27.922
21.980
+0.12%
+0.87%
+2.22%
+1.79%
+2.28%
+2.18%
+2.05%
2613
Inspire Global Hope ETF
BLES
46.190
+0.900
+1.99%
16.80K
645.09K
0.82
41.609
33.300
+2.33%
+1.92%
+4.57%
+7.67%
+10.87%
+20.38%
+6.90%
2614
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.316
+0.186
+0.97%
46.98K
644.17K
0.25
19.315
19.090
+0.20%
+0.24%
+0.57%
--
--
--
--
2615
PBFB
PBFB
30.712
+0.258
+0.85%
29.46K
644.15K
0.37
--
--
-0.29%
+0.17%
+0.73%
+2.51%
+5.18%
+9.92%
+0.89%
2616
RTAI
RTAI
21.610
+0.030
+0.14%
46.16K
643.76K
125.23
23.550
19.560
-0.22%
+1.17%
+1.41%
+1.26%
+5.57%
-0.41%
+1.79%
2617
MFSB
MFSB
25.255
+0.005
+0.02%
29.05K
642.83K
0.50
25.170
24.150
+0.26%
-0.18%
+0.18%
-0.05%
+1.02%
+2.37%
+0.16%
2618
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.350
+0.970
+2.05%
14.92K
641.80K
0.61
46.480
37.150
+2.57%
+2.00%
+3.69%
+5.75%
+6.59%
+9.05%
+6.38%
2619
QMFE
QMFE
22.480
+0.323
+1.46%
36.92K
641.78K
5.80
20.850
17.309
+0.00%
+0.05%
+0.56%
+2.44%
+5.66%
--
+1.03%
2620
DFP
DFP
21.680
-0.050
-0.23%
39.86K
641.50K
0.53
21.696
18.200
+1.31%
+1.64%
+2.94%
+0.13%
+4.23%
+5.55%
+4.28%
2621
HYFI
HYFI
37.733
+0.103
+0.27%
22.54K
641.37K
0.72
40.140
34.740
-0.47%
-0.36%
-0.12%
+0.14%
+0.44%
+1.53%
+0.41%
2622
Segall Bryant & Hamill Select Equity ETF
USSE
34.720
+0.652
+1.91%
21.63K
640.06K
0.84
34.660
26.530
+1.02%
+1.99%
+2.31%
+2.88%
+7.46%
+3.77%
+3.33%
2623
NBJP
NBJP
33.948
+1.085
+3.30%
19.00K
639.98K
0.53
28.401
22.407
+3.52%
+4.25%
+5.60%
+9.35%
+13.42%
+38.88%
+10.21%
2624
Invesco S&P SmallCap Materials ETF
PSCM
98.717
+2.968
+3.10%
6.53K
639.66K
1.53
86.480
55.330
+7.24%
+4.62%
+9.89%
+26.51%
+28.48%
+31.71%
+17.42%
2625
Defiance Gold Enhanced Options Income ETF
GLDY
16.370
+0.420
+2.63%
67.85K
638.09K
0.43
20.690
16.310
+0.12%
-5.29%
-1.80%
-4.16%
-4.32%
--
-0.43%
2626
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.350
+0.020
+0.10%
53.87K
636.61K
1.23
20.720
19.303
-2.15%
-4.26%
-5.10%
-3.87%
--
--
-1.46%
2627
CNYA
CNYA
35.410
+0.570
+1.64%
26.69K
635.90K
0.31
37.950
23.825
+0.85%
-0.39%
-0.23%
+1.84%
+14.34%
+27.08%
+2.40%
2628
BITS
BITS
56.307
+6.596
+13.27%
13.35K
635.48K
1.61
106.930
45.630
-13.70%
-20.35%
-18.43%
-44.03%
-29.42%
-18.91%
-10.22%
2629
EVSB
EVSB
50.950
-0.005
-0.01%
15.14K
634.62K
0.49
52.540
50.490
-0.08%
-0.14%
+0.06%
-0.12%
-0.16%
+0.30%
+0.14%
2630
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.495
+0.085
+0.52%
45.93K
633.67K
0.50
16.970
14.745
+1.65%
+2.48%
+3.61%
+4.23%
+2.42%
+0.52%
+4.93%
2631
BAC_po
BAC_po
18.150
+0.030
+0.17%
60.56K
633.02K
0.51
21.540
17.140
-0.55%
-0.66%
-0.27%
-0.87%
+1.11%
-4.47%
+0.06%
2632
NGL_pb
NGL_pb
24.390
-0.110
-0.45%
59.37K
630.01K
1.13
24.500
18.910
+0.08%
+0.54%
+1.12%
+2.65%
+9.54%
+1.71%
+1.71%
2633
APLU
APLU
25.045
-0.002
-0.01%
35.78K
629.04K
1.84
25.220
24.163
+0.28%
+0.02%
+0.36%
-0.73%
+0.24%
+1.34%
+0.30%
2634
Franklin Systematic Style Premia ETF
FLSP
26.840
+0.030
+0.11%
29.57K
628.62K
0.37
26.000
21.720
-0.63%
-0.09%
+0.60%
-0.41%
+6.17%
+11.50%
-0.26%
2635
Capital Group US Large Growth ETF
CGGG
27.742
+0.822
+3.05%
29.88K
628.52K
1.24
29.710
25.750
-2.03%
-2.83%
-4.44%
-3.87%
+0.09%
--
-2.90%
2636
SEPU
SEPU
29.230
+0.480
+1.67%
23.38K
628.19K
2.40
28.780
23.330
-0.07%
+0.38%
+0.07%
+0.82%
+5.82%
+11.33%
+0.98%
2637
KKRS
KKRS
17.530
+0.030
+0.17%
52.25K
627.77K
1.70
21.000
16.400
+0.11%
-0.40%
+0.00%
-3.47%
-3.15%
-7.35%
+0.34%
2638
MUSI
MUSI
44.290
+0.060
+0.14%
15.29K
627.76K
1.06
44.900
41.780
-0.09%
+0.00%
+0.27%
+0.09%
+0.67%
+1.79%
+0.29%
2639
Bluemonte Large Cap Growth ETF
BLGR
28.585
+0.659
+2.36%
22.18K
626.00K
1.86
30.060
25.110
-1.91%
-2.11%
-2.67%
-3.23%
+3.91%
--
-2.35%
2640
Alpha Architect International Quantitative Momentum ETF
IMOM
42.490
+1.360
+3.31%
27.35K
625.75K
0.59
34.000
24.240
+2.39%
+0.69%
+4.91%
+13.07%
+21.11%
+49.98%
+11.46%
KeyAI