Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
NDMO
NDMO
10.400
+0.010
+0.10%
89.61K
717.78K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2612
SOJD
SOJD
19.610
-0.040
-0.20%
83.32K
715.65K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2613
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
24.600
+0.150
+0.61%
41.01K
713.86K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2614
COF_pl
COF_pl
16.070
-0.070
-0.43%
106.96K
713.09K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2615
ADBU.NB
ADBU
27.960
+3.632
+14.93%
42.74K
712.62K
--
29.400
21.760
--
--
--
--
--
--
--
2616
Running Oak Efficient Growth ETF
RUNN
32.660
+0.071
+0.22%
23.81K
712.12K
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2617
GRNB
GRNB
24.130
+0.030
+0.12%
36.08K
711.83K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2618
Graniteshares 2X Long ISRG Daily ETF
ISUL
19.716
+0.112
+0.57%
87.99K
711.82K
0.17
42.602
18.800
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2619
Roundhill AMZN WeeklyPay ETF
AMZW
43.330
-0.736
-1.67%
23.35K
710.59K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2620
HEEM
HEEM
44.120
+0.160
+0.36%
28.89K
709.74K
0.36
44.220
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2621
OPER
OPER
100.050
+0.025
+0.02%
8.05K
709.57K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2622
Global X Gold Explorers ETF
GOEX
81.670
+2.351
+2.96%
10.17K
707.90K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2623
BEDY.NB
BEDY
28.430
-0.057
-0.20%
33.67K
707.73K
2.83
28.920
26.010
--
--
--
--
--
--
--
2624
SPDR Portfolio Europe ETF
SPEU
55.430
0.000
0.00%
24.07K
707.41K
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2625
EURL
EURL
46.000
-0.267
-0.58%
21.72K
706.85K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2626
BUFP
BUFP
32.029
+0.039
+0.12%
23.83K
705.72K
1.07
33.130
26.790
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2627
Defiance Pure Space Daily 2X Strategy ETF
SPCL
40.420
-4.780
-10.58%
34.59K
705.45K
--
42.240
24.250
--
--
--
--
--
--
--
2628
AGEM
AGEM
49.090
-0.259
-0.53%
14.45K
704.40K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2629
AMZP
AMZP
30.305
-0.215
-0.70%
57.79K
704.32K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2630
USL
USL
51.715
-0.395
-0.76%
22.05K
702.93K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2631
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.580
-0.080
-0.15%
14.40K
702.83K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2632
TXNU.NB
TXNU
58.190
-4.160
-6.67%
19.41K
701.30K
--
70.290
22.902
--
--
--
--
--
--
--
2633
SEIS
SEIS
31.720
-0.168
-0.53%
30.16K
701.20K
1.22
32.160
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2634
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.265
+0.835
+1.80%
20.38K
701.18K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2635
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
43.190
-0.030
-0.07%
20.99K
700.33K
0.44
43.260
26.172
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2636
OneAscent Emerging Markets ETF
OAEM
48.665
-0.255
-0.52%
17.97K
699.66K
0.52
49.200
30.447
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2637
GBUG
GBUG
45.200
+1.518
+3.47%
18.94K
698.28K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2638
Tradr 2X Long PONY Daily ETF
PONX
7.185
+0.085
+1.20%
142.90K
698.24K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2639
MSFO
MSFO
12.660
+0.470
+3.86%
105.76K
697.26K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2640
Roundhill Gold WeeklyPay
GLDW
48.850
+0.690
+1.43%
23.19K
694.99K
0.19
69.970
47.000
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten