Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
QBUF
QBUF
28.673
+0.118
+0.41%
18.40K
393.93K
0.51
28.220
23.400
-0.74%
-1.69%
-1.74%
+1.66%
+4.49%
+10.88%
--
2612
DUKB
DUKB
24.820
+0.050
+0.20%
31.98K
393.79K
1.01
25.470
23.300
-0.16%
-0.28%
+0.63%
+1.31%
+0.28%
-0.08%
--
2613
F_pd
F_pd
22.820
-0.020
-0.09%
26.31K
392.20K
0.74
26.060
20.850
-1.17%
-3.51%
-6.59%
-2.06%
+4.27%
-9.26%
--
2614
ProShares Large Cap Core Plus
CSM
76.128
+0.912
+1.21%
6.58K
391.43K
1.35
71.342
55.060
-0.76%
-3.18%
-3.28%
+2.70%
+12.05%
+12.48%
--
2615
THTA
THTA
14.922
+0.299
+2.04%
47.25K
391.37K
0.99
20.200
12.300
-0.18%
-1.63%
-1.11%
-0.65%
-0.32%
-21.46%
--
2616
SPDR S&P Kensho Final Frontiers ETF
ROKT
73.746
+1.048
+1.44%
5.96K
390.37K
1.92
67.330
44.700
-1.63%
-7.11%
-9.21%
+2.99%
+24.36%
+26.22%
--
2617
BENJ
BENJ
51.610
+0.015
+0.03%
8.14K
389.55K
0.93
51.590
50.000
+0.02%
+0.08%
+0.25%
+0.84%
+1.74%
--
--
2618
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.837
+0.648
+1.69%
11.59K
388.35K
1.09
40.568
35.610
+0.64%
+0.56%
-1.20%
-2.96%
-2.97%
-1.27%
--
2619
USCF Midstream Energy Income Fund
UMI
50.190
+0.156
+0.31%
8.58K
388.24K
0.50
55.050
40.320
+0.14%
+1.11%
+3.23%
-0.87%
+0.14%
-6.50%
--
2620
HEZU
HEZU
42.269
+0.635
+1.52%
12.12K
388.22K
0.79
41.743
32.921
-0.99%
-2.38%
-2.51%
+3.65%
+2.25%
+18.97%
--
2621
DEXC
DEXC
57.450
-0.120
-0.21%
12.25K
387.35K
1.61
55.470
42.676
-2.11%
-3.49%
-3.59%
+5.35%
+9.74%
+14.37%
--
2622
Distillate Small/Mid Cash Flow ETF
DSMC
34.018
+0.953
+2.89%
13.01K
387.11K
0.95
38.837
26.930
+1.76%
-1.65%
-4.49%
-6.44%
+7.06%
-10.02%
--
2623
LGI
LGI
16.690
+0.030
+0.18%
33.08K
386.75K
0.89
18.230
13.350
-0.95%
-3.41%
-5.55%
-6.24%
+2.02%
-0.95%
--
2624
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.549
-0.151
-0.44%
13.39K
385.89K
1.14
32.610
25.250
-2.01%
-3.54%
-1.78%
+3.82%
+9.11%
+19.93%
--
2625
Zacks Focus Growth ETF
GROZ
28.800
+0.141
+0.49%
19.29K
385.65K
1.92
26.620
19.260
-1.75%
-5.23%
-5.48%
+4.29%
+14.30%
--
--
2626
EHI
EHI
6.330
+0.045
+0.72%
78.72K
384.93K
0.51
7.350
6.110
-1.56%
-0.31%
-0.78%
-4.38%
-1.71%
-5.10%
--
2627
BMN
BMN
24.700
-0.120
-0.49%
22.45K
384.61K
1.41
26.140
23.040
-0.04%
+0.20%
-0.36%
+1.98%
+1.90%
-1.59%
--
2628
BGLD
BGLD
24.294
+0.050
+0.21%
16.88K
384.12K
0.93
23.539
17.860
+0.17%
+0.30%
+0.60%
+8.35%
+11.89%
+3.62%
--
2629
BTF
BTF
12.040
-0.333
-2.69%
43.65K
382.79K
0.68
26.250
8.530
-8.35%
-21.74%
-30.78%
-30.61%
-9.75%
-47.31%
--
2630
SEPT
SEPT
34.146
+0.228
+0.67%
11.81K
382.59K
1.27
31.550
25.540
-0.42%
-1.99%
-2.25%
+1.43%
+9.21%
+11.04%
--
2631
AAM Transformers ETF
TRFM
44.936
+0.461
+1.03%
10.38K
382.32K
0.80
43.502
28.910
-3.36%
-10.09%
-11.79%
-0.22%
+10.37%
+14.55%
--
2632
ALPS Barron's 400 ETF
BFOR
78.874
+2.035
+2.63%
8.03K
381.35K
0.81
79.800
60.260
+0.98%
-2.35%
-3.65%
-1.98%
+5.99%
+0.09%
--
2633
iShares MSCI Global Sustainable Development Goals
SDG
83.093
+0.832
+1.01%
4.69K
381.15K
0.46
85.860
64.960
-1.69%
-3.87%
-1.81%
+2.50%
+9.53%
+10.60%
--
2634
First Trust Dow 30 Equal Weight ETF
EDOW
40.205
+0.670
+1.69%
11.63K
380.63K
0.94
39.048
31.525
-0.29%
-1.00%
-1.61%
+1.39%
+8.22%
+7.54%
--
2635
Main Thematic Innovation ETF
TMAT
24.200
+0.280
+1.16%
24.23K
380.42K
0.66
24.050
14.960
-3.62%
-11.74%
-14.98%
-4.99%
+11.83%
+13.40%
--
2636
MBINM
MBINM
24.400
+0.185
+0.77%
16.85K
380.33K
--
26.920
24.800
--
--
--
--
--
--
--
2637
Hartford Large Cap Growth ETF
HFGO
26.490
+0.030
+0.11%
28.39K
379.24K
0.73
25.130
17.780
-1.78%
-5.49%
-5.36%
+1.92%
+12.34%
+14.84%
--
2638
TUG
TUG
38.647
+0.244
+0.64%
10.13K
379.23K
2.68
36.830
27.140
-2.27%
-5.37%
-5.94%
+3.69%
+11.18%
+11.70%
--
2639
AHL_pe
AHL_pe
19.828
+0.010
+0.05%
23.79K
378.94K
1.95
22.680
17.530
-2.66%
-5.94%
-8.18%
-9.09%
-0.51%
-5.49%
--
2640
Clough Select Equity ETF
CBSE
37.800
+0.772
+2.08%
17.18K
378.63K
1.94
37.220
25.786
+0.46%
-4.32%
-7.88%
-2.62%
+9.19%
+10.36%
--
KeyAI