Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
MS_pf
MS_pf
25.270
+0.020
+0.08%
41.73K
646.13K
0.84
25.750
24.870
+0.00%
+0.08%
+0.24%
-0.24%
-0.67%
-0.08%
--
2612
Rareview Dynamic Fixed Income ETF
RDFI
24.400
+0.070
+0.29%
56.47K
645.44K
2.36
27.922
21.980
+0.12%
+0.97%
+1.79%
+1.67%
+2.22%
+2.26%
--
2613
Inspire Global Hope ETF
BLES
46.190
+0.910
+2.01%
16.80K
645.09K
0.77
41.609
33.300
+2.33%
+1.57%
+3.82%
+7.29%
+11.03%
+19.67%
--
2614
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.316
+0.230
+1.20%
46.98K
644.17K
0.24
19.315
19.090
-0.23%
+0.16%
+0.39%
--
--
--
--
2615
PBFB
PBFB
30.712
+0.237
+0.78%
29.46K
644.15K
0.38
--
--
-0.24%
+0.09%
+0.45%
+2.46%
+5.12%
+9.74%
--
2616
RTAI
RTAI
21.610
+0.001
+0.00%
46.16K
643.76K
4.80
23.550
19.560
-0.24%
+1.43%
+0.97%
+0.86%
+5.83%
-0.64%
--
2617
MFSB
MFSB
25.255
+0.005
+0.02%
29.05K
642.83K
0.57
25.170
24.150
+0.36%
-0.26%
-0.02%
-0.34%
+1.15%
+2.33%
--
2618
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.350
+0.770
+1.63%
14.92K
641.80K
0.67
46.480
37.150
+2.24%
+1.63%
+2.92%
+5.45%
+6.50%
+8.63%
--
2619
QMFE
QMFE
22.480
+0.163
+0.73%
36.92K
641.78K
2.73
20.850
17.309
-0.27%
-0.09%
+0.22%
+2.50%
+5.64%
--
--
2620
DFP
DFP
21.680
-0.045
-0.21%
39.86K
641.50K
0.57
21.696
18.200
+1.03%
+2.12%
+2.55%
+0.08%
+4.23%
+5.86%
--
2621
HYFI
HYFI
37.733
+0.085
+0.23%
22.54K
641.37K
0.71
40.140
34.740
+0.13%
-0.26%
-0.06%
+0.17%
+0.57%
+1.30%
--
2622
Segall Bryant & Hamill Select Equity ETF
USSE
34.720
+0.602
+1.77%
21.63K
640.06K
0.74
34.660
26.530
+0.46%
+1.11%
+1.85%
+3.33%
+7.36%
+3.67%
--
2623
NBJP
NBJP
33.948
+1.017
+3.09%
19.00K
639.98K
0.50
28.401
22.407
+3.84%
+4.01%
+3.82%
+9.18%
+13.28%
+38.57%
--
2624
Invesco S&P SmallCap Materials ETF
PSCM
98.717
+2.968
+3.10%
6.53K
639.66K
1.19
86.480
55.330
+5.33%
+5.99%
+8.12%
+26.80%
+29.26%
+30.25%
--
2625
Defiance Gold Enhanced Options Income ETF
GLDY
16.370
+0.420
+2.63%
67.85K
638.09K
0.59
20.690
16.310
+2.83%
-6.19%
-2.33%
-5.02%
-4.35%
--
--
2626
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.350
-0.040
-0.21%
53.88K
636.61K
1.19
20.720
19.303
-2.98%
-2.86%
-5.12%
-3.55%
--
--
--
2627
CNYA
CNYA
35.410
+0.520
+1.49%
26.69K
635.90K
0.33
37.950
23.825
+1.99%
-0.48%
-1.17%
+2.73%
+13.06%
+26.46%
--
2628
BITS
BITS
56.307
+6.596
+13.27%
13.65K
635.48K
1.35
106.930
45.630
-9.46%
-17.72%
-18.81%
-41.20%
-30.84%
-19.68%
--
2629
EVSB
EVSB
50.950
-0.005
-0.01%
15.14K
634.62K
0.82
52.540
50.490
+0.06%
-0.27%
+0.00%
-0.13%
-0.15%
+0.20%
--
2630
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.495
+0.085
+0.52%
45.93K
633.67K
0.52
16.970
14.745
+1.85%
+2.33%
+3.33%
+3.68%
+2.87%
+0.03%
--
2631
BAC_po
BAC_po
18.150
+0.020
+0.11%
60.56K
633.02K
0.57
21.540
17.140
-0.38%
-0.71%
-0.55%
-0.93%
+0.72%
-4.92%
--
2632
NGL_pb
NGL_pb
24.390
-0.090
-0.37%
59.37K
630.01K
1.15
24.500
18.910
+0.25%
-0.04%
+0.16%
+2.89%
+8.06%
+1.63%
--
2633
APLU
APLU
25.045
-0.002
-0.01%
35.78K
629.04K
1.44
25.220
24.163
+0.30%
-0.10%
+0.10%
-1.01%
+0.18%
+1.36%
--
2634
Franklin Systematic Style Premia ETF
FLSP
26.840
+0.020
+0.07%
29.57K
628.62K
0.84
26.000
21.720
-0.81%
-0.07%
+0.71%
-0.78%
+6.78%
+11.57%
--
2635
Capital Group US Large Growth ETF
CGGG
27.742
+0.740
+2.75%
29.88K
628.52K
1.13
29.710
25.750
-2.28%
-3.37%
-5.06%
-3.54%
+0.13%
--
--
2636
SEPU
SEPU
29.230
+0.450
+1.57%
23.38K
628.19K
1.99
28.780
23.330
-0.31%
-0.07%
-0.27%
+0.65%
+5.76%
+10.76%
--
2637
KKRS
KKRS
17.530
+0.020
+0.11%
52.25K
627.77K
1.53
21.000
16.400
+0.06%
+0.17%
-0.34%
-3.63%
-3.47%
-7.69%
--
2638
MUSI
MUSI
44.290
+0.060
+0.14%
15.29K
627.76K
1.22
44.900
41.780
-0.10%
-0.06%
+0.05%
-0.08%
+0.65%
+1.70%
--
2639
Bluemonte Large Cap Growth ETF
BLGR
28.585
+0.384
+1.38%
22.18K
626.00K
1.61
30.060
25.110
-2.30%
-2.67%
-3.49%
-3.00%
+3.80%
--
--
2640
Alpha Architect International Quantitative Momentum ETF
IMOM
42.490
+1.360
+3.31%
27.35K
625.75K
0.83
34.000
24.240
+2.46%
+0.35%
+3.86%
+12.84%
+20.23%
+48.51%
--
KeyAI