Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
FAAR
FAAR
31.260
-0.195
-0.62%
21.33K
583.11K
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2612
BBHM.NB
BBHM
11.910
+0.040
+0.34%
62.73K
582.36K
0.82
12.260
10.660
--
--
--
--
--
--
--
2613
Defiance Daily Target 2X Long VELO ETF
VELL
4.250
-1.450
-25.44%
242.38K
580.93K
--
47.060
5.000
--
--
--
--
--
--
--
2614
Grayscale Hyperliquid Staking ETF
HYPG
23.700
+0.620
+2.69%
43.48K
580.02K
--
27.080
18.990
--
--
--
--
--
--
--
2615
John Hancock Preferred Income ETF
JHPI
22.770
+0.060
+0.26%
30.58K
579.20K
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2616
NYLI Winslow Large Cap Growth ETF
IWLG
56.620
+0.029
+0.05%
25.90K
577.66K
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2617
Kurv Technology Titans Select ETF
KQQQ
29.900
+0.050
+0.17%
26.16K
577.28K
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2618
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.510
+0.060
+0.28%
35.20K
576.74K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2619
Hedgeye Fourth Turning ETF
HEFT
26.160
-0.080
-0.30%
33.58K
576.29K
0.88
28.840
24.920
--
--
--
--
--
--
--
2620
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.570
+0.075
+0.14%
12.88K
575.97K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2621
MYN
MYN
10.090
-0.070
-0.69%
85.57K
575.87K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2622
Tradr 2X Short CBRS Daily ETF
CBRZ
21.665
+3.395
+18.58%
179.58K
574.43K
--
37.430
16.021
--
--
--
--
--
--
--
2623
BGY
BGY
5.760
-0.010
-0.17%
150.22K
572.56K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2624
LNC_pd
LNC_pd
26.520
+0.130
+0.49%
73.99K
571.77K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2625
HSBH
HSBH
109.540
+0.113
+0.10%
21.32K
571.13K
0.53
108.820
67.090
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
2626
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.820
+0.456
+4.87%
74.01K
568.75K
--
24.990
8.910
--
--
--
--
--
--
--
2627
NKX
NKX
12.590
-0.050
-0.40%
71.07K
568.09K
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2628
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
38.745
-0.174
-0.45%
17.35K
564.90K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2629
ACV
ACV
28.070
+0.320
+1.15%
26.64K
564.09K
1.18
29.042
21.951
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2630
Timothy Plan US Small Cap Core ETF
TPSC
47.555
+0.190
+0.40%
17.89K
564.02K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2631
PRH
PRH
22.395
+0.085
+0.38%
42.08K
562.71K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2632
Roundhill Gold Miners WeeklyPay ETF
GDXW
34.890
-0.360
-1.02%
32.07K
561.82K
0.42
77.190
34.110
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2633
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.060
-0.085
-0.17%
11.38K
561.19K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2634
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.595
+0.362
+0.71%
13.21K
561.08K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2635
PCMM
PCMM
49.650
-0.090
-0.18%
12.91K
560.73K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2636
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.590
+0.310
+1.33%
33.32K
560.32K
1.11
27.320
22.650
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2637
BAMD
BAMD
33.720
-0.080
-0.24%
18.51K
560.09K
0.37
33.640
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
2638
FFC
FFC
16.300
+0.030
+0.18%
45.71K
559.91K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2639
AGZD
AGZD
22.620
+0.003
+0.01%
33.47K
559.36K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2640
LDP
LDP
21.180
+0.020
+0.09%
39.68K
558.28K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%