Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
WFC_pc
WFC_pc
18.340
-0.050
-0.27%
35.87K
349.87K
0.39%
21.180
16.850
+0.21%
-1.07%
+0.49%
+1.66%
+7.00%
-11.91%
-2.75%
2612
AGNCM
AGNCM
24.840
+0.005
+0.02%
14.69K
349.28K
0.28%
25.630
23.010
-1.50%
-1.07%
-0.64%
+0.68%
+6.47%
-0.64%
-2.55%
2613
Aptus Large Cap Enhanced Yield ETF
DUBS
36.720
+0.034
+0.09%
12.84K
348.94K
0.55%
34.370
26.830
+0.58%
+0.27%
+3.50%
+7.58%
+24.51%
+16.73%
+13.70%
2614
Invesco Alerian Galaxy Crypto Economy ETF
SATO
28.696
+0.644
+2.29%
20.96K
347.89K
3.32%
27.000
11.920
+19.33%
+16.13%
+39.40%
+34.51%
+113.03%
+93.08%
+51.17%
2615
ELM
ELM
27.571
+0.081
+0.29%
32.02K
347.16K
0.84%
26.100
22.800
+1.63%
+1.08%
+3.04%
+6.10%
+15.94%
--
--
2616
BKN
BKN
11.230
-0.060
-0.53%
40.64K
347.03K
0.57%
13.160
10.220
-0.61%
-1.66%
+1.90%
+3.12%
+6.24%
-14.60%
+0.71%
2617
LeaderShares Equity Skew ETF
SQEW
36.240
+0.030
+0.08%
12.34K
346.65K
0.37%
38.940
27.150
+1.17%
+0.62%
+2.96%
+6.93%
+24.00%
+7.01%
+7.69%
2618
TDS_pv
TDS_pv
20.280
-0.010
-0.05%
21.43K
346.65K
0.31%
20.480
16.200
+0.34%
-2.21%
+0.44%
+7.01%
+22.53%
+2.42%
+17.22%
2619
SIXO
SIXO
33.990
-0.006
-0.02%
11.78K
346.47K
0.22%
33.340
28.820
+0.23%
+0.38%
+0.59%
+2.13%
+10.96%
+7.64%
+4.90%
2620
RPHS
RPHS
11.159
+0.030
+0.27%
31.87K
345.72K
3.31%
10.909
9.133
+1.12%
+0.89%
+3.12%
+5.62%
+16.69%
+8.38%
+10.24%
2621
Brandes US Small-Mid Cap Value ETF
BSMC
33.884
+0.274
+0.82%
10.83K
345.07K
0.57%
32.670
25.894
+1.94%
+2.31%
+0.22%
+4.21%
+24.01%
+9.27%
+11.31%
2622
BCIM
BCIM
22.160
+0.250
+1.14%
31.69K
344.70K
2.82%
24.833
18.897
+4.15%
+4.87%
+6.69%
-1.55%
+10.30%
-9.10%
+10.66%
2623
AdvisorShares Pure Cannabis ETF
YOLO
3.500
-0.030
-0.85%
124.78K
344.50K
0.71%
3.670
1.450
+14.08%
+9.18%
+8.18%
+59.17%
+120.12%
+8.91%
+44.62%
2624
FITBO
FITBO
20.960
+0.020
+0.10%
20.37K
344.46K
1.06%
24.150
19.522
+1.79%
-1.08%
+1.35%
+2.64%
+5.96%
-9.26%
-0.04%
2625
HYTI
HYTI
19.845
-0.010
-0.05%
22.90K
344.18K
1.47%
21.940
18.980
-0.72%
-0.82%
-0.37%
-0.15%
+2.76%
--
--
2626
iShares MSCI Global Quality Factor ETF
AQLT
27.412
+0.073
+0.27%
17.36K
343.42K
1.18%
25.730
20.650
+2.02%
+1.13%
+4.06%
+6.68%
+21.45%
--
+13.45%
2627
BHFAO
BHFAO
16.280
-0.290
-1.75%
34.45K
343.30K
0.72%
26.000
16.560
-2.92%
-4.85%
-12.84%
-14.98%
-12.89%
-35.65%
-26.50%
2628
VanEck Robotics ETF
IBOT
51.320
+0.236
+0.46%
9.84K
341.22K
2.17%
47.460
33.420
+3.67%
+3.25%
+7.81%
+9.70%
+38.89%
+16.18%
+24.84%
2629
TFC_po
TFC_po
23.250
-0.050
-0.21%
22.69K
339.76K
0.66%
24.830
19.690
+1.39%
+0.25%
+3.60%
+7.39%
+13.91%
-3.32%
+10.34%
2630
Franklin Intelligent Machines ETF
IQM
88.620
-0.328
-0.37%
5.07K
339.23K
1.24%
75.890
48.280
+3.33%
+2.62%
+9.44%
+17.84%
+57.43%
+42.70%
+32.56%
2631
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.839
+0.482
+0.70%
5.23K
339.10K
0.57%
70.755
59.650
+0.72%
+1.77%
+1.38%
+2.56%
+10.83%
+3.02%
+6.90%
2632
TSLP
TSLP
24.302
-0.179
-0.73%
18.23K
339.09K
1.04%
34.289
15.360
+0.00%
+4.45%
+16.78%
+25.26%
+38.55%
+1.01%
-19.71%
2633
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.930
-0.056
-0.21%
13.67K
338.61K
0.88%
28.630
22.070
+2.33%
+1.23%
+6.55%
+9.58%
+14.87%
-4.29%
+9.74%
2634
BDEC
BDEC
48.096
+0.046
+0.10%
12.99K
337.19K
0.31%
45.580
37.820
+0.76%
+0.57%
+2.72%
+5.65%
+18.97%
+11.95%
+11.56%
2635
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
43.150
+0.200
+0.47%
14.79K
336.67K
0.22%
44.563
37.438
+0.68%
+1.33%
-0.66%
+1.91%
+8.01%
+5.99%
+4.07%
2636
ZMAR
ZMAR
27.102
+0.042
+0.16%
12.94K
336.64K
0.34%
26.592
25.250
+0.23%
+0.28%
+0.74%
+1.94%
+5.57%
--
--
2637
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.328
+0.108
+0.34%
13.10K
336.50K
0.69%
32.220
26.890
-0.29%
-1.10%
-0.98%
+0.96%
+12.01%
+9.69%
+7.88%
2638
CHSCM
CHSCM
25.040
+0.080
+0.32%
20.85K
336.48K
0.48%
26.190
23.720
+0.18%
-0.03%
+0.64%
+3.64%
+2.96%
-3.24%
+1.04%
2639
SDTY
SDTY
45.638
+0.090
+0.20%
8.88K
336.10K
1.34%
51.290
38.590
+0.23%
-0.56%
+2.03%
+1.09%
+10.96%
--
--
2640
Clough Select Equity ETF
CBSE
41.954
+0.069
+0.16%
12.12K
334.25K
1.56%
37.220
25.786
+2.11%
-0.02%
+8.75%
+13.04%
+48.90%
+35.05%
+26.73%
1
...
86
87
88
88
/
177
89
90
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
