Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
CVSB
CVSB
50.595
+0.030
+0.06%
16.24K
555.36K
1.36
50.990
50.260
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2612
EMF
EMF
17.740
-0.220
-1.22%
46.19K
553.48K
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2613
Bluemonte Large Cap Growth ETF
BLGR
27.020
+0.020
+0.07%
24.10K
553.22K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2614
APRP
APRP
30.488
+0.026
+0.09%
20.33K
550.09K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
2615
AOHY
AOHY
10.980
0.000
0.00%
58.61K
549.69K
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2616
HBANL
HBANL
24.500
-0.009
-0.04%
26.22K
548.18K
1.35
26.425
24.320
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2617
EDF
EDF
4.920
0.000
0.00%
159.25K
547.90K
1.19
5.340
4.140
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2618
EMHC
EMHC
24.794
+0.034
+0.14%
28.21K
547.69K
0.39
25.860
22.840
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2619
iShares Lithium Miners and Producers ETF
ILIT
17.360
+0.140
+0.81%
40.85K
545.03K
0.42
19.970
6.460
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2620
BAC_ps
BAC_ps
19.250
+0.070
+0.36%
47.81K
544.82K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2621
Inspire Fidelis Multi Factor ETF
FDLS
37.410
+0.170
+0.46%
34.75K
543.65K
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2622
SPDR S&P Global Dividend ETF
WDIV
77.251
-0.139
-0.18%
12.51K
543.09K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2623
VanEck Africa Index ETF
AFK
25.930
-0.470
-1.78%
33.12K
543.09K
2.71
30.850
15.070
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2624
Bluemonte Large Cap Value ETF
BVAL
28.130
+0.060
+0.21%
26.99K
542.30K
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2625
MET_pe
MET_pe
22.640
+0.110
+0.49%
33.37K
539.35K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2626
PRS
PRS
22.740
+0.120
+0.53%
39.85K
539.26K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2627
First Trust Active Factor Small Cap ETF
AFSM
33.350
+0.180
+0.54%
18.10K
538.02K
0.82
35.320
24.419
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2628
HOOX
HOOX
19.100
-0.630
-3.19%
35.43K
537.87K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2629
God Bless America ETF
YALL
42.179
+0.129
+0.31%
14.35K
536.78K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2630
iShares MSCI Belgium ETF
EWK
24.820
+0.110
+0.45%
34.95K
535.44K
0.34
27.630
18.120
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2631
Nuveen ESG Mid-Cap Growth ETF
NUMG
41.615
+0.255
+0.62%
18.71K
535.05K
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2632
Weitz Core Plus Bond ETF
WCPB
25.350
+0.075
+0.30%
33.05K
534.76K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2633
HFRO
HFRO
5.610
-0.080
-1.41%
114.70K
533.46K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2634
NBH
NBH
10.150
+0.070
+0.69%
81.69K
532.67K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2635
LNC_pd
LNC_pd
26.280
+0.090
+0.34%
38.62K
531.65K
0.43
27.730
25.780
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2636
KKR_pd
KKR_pd
39.850
+0.190
+0.48%
43.56K
531.47K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2637
Amplify Natural Resources Dividend Income ETF
NDIV
35.540
+0.670
+1.92%
21.07K
531.34K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2638
SGI Dynamic Tactical ETF
DYTA
28.309
+0.044
+0.16%
20.50K
531.24K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
2639
Grayscale Coindesk Crypto 5 ETF
GDLC
30.710
-0.720
-2.29%
27.30K
530.90K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2640
KCOP.NB
KCOP
22.420
-0.170
-0.75%
41.71K
530.61K
6.52
26.930
20.435
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten