Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
GAM
GAM
64.710
+0.310
+0.48%
18.49K
598.59K
3.99
66.180
56.010
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2582
MPRO
MPRO
32.575
-0.014
-0.04%
30.84K
597.91K
0.72
32.890
29.480
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2583
iShares ESG Select Screened S&P 500 ETF
XVV
57.785
+0.365
+0.64%
11.76K
597.83K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2584
Bluemonte Core Bond ETF
BDBT
25.040
+0.050
+0.20%
25.39K
596.09K
1.41
25.880
22.800
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2585
Global X Emerging Markets ex-China ETF
EMM
42.320
-0.250
-0.59%
15.24K
595.99K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
2586
CHSCN
CHSCN
24.940
+0.070
+0.28%
26.83K
595.55K
1.67
25.780
24.590
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2587
ITDC
ITDC
36.710
+0.109
+0.30%
23.55K
595.30K
0.57
36.910
32.000
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2588
FHN_pf
FHN_pf
17.610
+0.590
+3.47%
58.26K
595.06K
0.55
19.230
16.910
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
2589
AB Short Duration Income Portfolio
SDFI
35.460
+0.039
+0.11%
22.58K
594.18K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
2590
JOF
JOF
11.550
-0.100
-0.86%
75.56K
593.88K
0.21
12.760
9.520
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2591
UMAR
UMAR
42.470
+0.055
+0.13%
17.06K
593.61K
3.46
42.400
37.640
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2592
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.440
-0.030
-0.15%
42.91K
589.87K
--
20.180
19.050
--
--
--
--
--
--
--
2593
NIE
NIE
26.785
+0.125
+0.47%
29.25K
589.67K
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2594
Tradr 2X Long FLY Daily ETF
FLYT
5.240
-0.330
-5.92%
268.89K
589.17K
0.53
58.515
5.540
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2595
Tradr 2X Long CBRS Daily ETF
CBRX
11.290
-2.612
-18.79%
138.85K
588.98K
--
26.110
9.380
--
--
--
--
--
--
--
2596
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.260
+0.056
+0.39%
49.95K
587.97K
1.21
14.330
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2597
Invesco S&P 500 Value with Momentum ETF
SPVM
75.769
-0.011
-0.01%
11.70K
587.26K
6.32
76.205
59.870
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2598
RIV
RIV
11.520
-0.190
-1.62%
70.56K
587.11K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2599
IIM
IIM
12.860
+0.010
+0.08%
62.09K
586.73K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2600
GENM
GENM
10.280
+0.010
+0.10%
66.41K
586.34K
0.58
11.120
10.100
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
2601
OneAscent Emerging Markets ETF
OAEM
47.530
-0.103
-0.22%
15.18K
586.33K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2602
SP Funds S&P Global Technology ETF
SPTE
46.720
+0.010
+0.02%
17.23K
586.01K
0.77
50.750
30.800
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2603
FLJH
FLJH
45.730
-0.190
-0.41%
21.92K
585.94K
0.50
47.500
31.640
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2604
JTNY.NB
JTNY
49.870
+0.030
+0.06%
27.43K
585.84K
--
50.370
49.900
--
--
--
--
--
--
--
2605
VictoryShares US Value Momentum ETF
ULVM
107.190
-0.017
-0.02%
6.17K
585.40K
0.96
108.020
84.502
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
2606
LEUX.NB
LEUX
10.410
-0.560
-5.10%
114.22K
585.27K
1.02
28.928
9.780
--
--
--
--
--
--
--
2607
Invesco S&P SmallCap 600 Pure Value ETF
RZV
149.490
+1.737
+1.18%
4.13K
584.61K
1.55
150.730
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2608
COHH.NB
COHH
7.850
-0.605
-7.16%
218.90K
584.27K
--
19.000
8.120
--
--
--
--
--
--
--
2609
IBND
IBND
31.110
+0.180
+0.58%
25.09K
583.98K
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2610
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.160
+0.070
+0.09%
16.18K
583.91K
--
75.520
74.775
--
--
--
--
--
--
--