Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
F_pc
F_pc
20.390
-0.230
-1.12%
79.49K
748.20K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2582
SECU.NB
SECU
49.860
+0.010
+0.02%
16.30K
747.81K
0.44
50.870
49.230
--
--
--
--
--
--
--
2583
Calvert International Responsible Index ETF
CVIE
84.290
+0.256
+0.30%
11.15K
744.58K
0.50
84.135
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2584
Zacks Small/Mid Cap ETF
SMIZ
42.670
+0.070
+0.16%
27.61K
744.52K
3.41
42.820
32.290
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2585
FAUG
FAUG
56.230
+0.070
+0.12%
15.41K
743.24K
0.39
56.080
46.900
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2586
ACGLN
ACGLN
16.520
-0.120
-0.72%
56.29K
743.09K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2587
Macquarie Focused Large Growth ETF
LRGG
28.520
+0.070
+0.25%
29.25K
741.67K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2588
BAC_pk
BAC_pk
24.610
-0.010
-0.04%
66.93K
741.40K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2589
WDTE
WDTE
31.120
+0.060
+0.19%
32.84K
739.96K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2590
MUJ
MUJ
12.240
+0.010
+0.08%
81.21K
739.81K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2591
MGRD
MGRD
15.020
0.000
0.00%
87.86K
739.73K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
2592
FAAA.NB
FAAA
50.145
+0.010
+0.02%
21.31K
739.31K
0.10
50.300
49.670
--
--
--
--
--
--
--
2593
NAN
NAN
11.490
+0.030
+0.26%
72.96K
739.29K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2594
PFFV
PFFV
22.390
-0.010
-0.04%
37.45K
738.48K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2595
FXB
FXB
129.550
+0.256
+0.20%
13.03K
738.41K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2596
ITDD
ITDD
38.530
+0.061
+0.16%
25.29K
736.30K
0.65
38.490
31.680
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2597
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.655
-0.690
-1.18%
15.48K
735.73K
0.32
58.710
43.550
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2598
SEEM
SEEM
39.820
+0.072
+0.18%
20.10K
735.07K
0.13
39.970
25.600
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2599
VanEck Robotics ETF
IBOT
66.030
-0.256
-0.39%
13.23K
734.13K
0.42
67.380
42.100
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2600
BKFI.NB
BKFI
23.950
+0.050
+0.21%
31.03K
730.68K
0.83
24.570
23.430
--
--
--
--
--
--
--
2601
MS_pf
MS_pf
25.310
+0.005
+0.02%
84.67K
730.05K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2602
IBD
IBD
23.840
0.000
0.00%
35.06K
730.00K
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2603
PBQQ
PBQQ
31.510
+0.068
+0.22%
27.06K
729.91K
0.30
31.620
25.754
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2604
Eventide US Market ETF
ESUM
29.820
+0.310
+1.05%
26.26K
729.22K
2.20
29.570
24.690
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2605
HUTG.NB
HUTG
38.465
+0.234
+0.61%
30.53K
727.68K
0.62
35.455
5.370
--
--
--
--
--
--
--
2606
MTB_pj
MTB_pj
26.250
-0.050
-0.19%
65.06K
727.66K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2607
FISR
FISR
25.640
+0.050
+0.20%
34.58K
724.29K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2608
LDRT
LDRT
25.145
+0.015
+0.06%
34.23K
723.80K
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2609
BGT
BGT
10.850
+0.010
+0.09%
114.49K
722.83K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2610
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.800
+0.050
+0.25%
54.32K
717.98K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten