Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
KraneShares MSCI All China Health Care Index ETF
KURE
18.600
-0.320
-1.69%
36.03K
408.34K
0.91
20.510
12.950
-3.83%
-2.52%
-4.52%
-8.82%
+8.90%
+26.10%
--
2582
MUSI
MUSI
44.325
+0.092
+0.21%
12.61K
407.83K
1.52
44.900
41.780
+0.40%
+0.17%
-0.58%
+0.05%
+1.76%
+1.55%
--
2583
Fidelity Blue Chip Value ETF
FBCV
34.789
+0.683
+2.00%
18.57K
407.04K
1.53
34.170
28.425
+1.10%
-0.25%
-0.08%
+2.46%
+8.24%
+2.90%
--
2584
USB_ps
USB_ps
18.230
+0.080
+0.44%
51.07K
406.22K
0.85
22.970
18.040
-0.27%
-3.90%
-6.75%
-5.98%
-2.62%
-13.11%
--
2585
SCJ
SCJ
90.550
+2.060
+2.33%
11.81K
406.03K
0.97
85.220
66.230
-0.64%
-1.42%
-2.60%
-0.02%
+8.03%
+22.25%
--
2586
SPDR S&P 1500 Momentum Tilt ETF
MMTM
278.987
+1.746
+0.63%
1.75K
405.93K
1.30
274.400
205.020
-1.67%
-5.09%
-5.03%
+1.68%
+8.12%
+5.26%
--
2587
NRGU
NRGU
18.680
+0.400
+2.19%
39.61K
405.76K
1.17
26.121
10.280
-3.51%
-2.10%
-0.80%
-12.26%
+28.12%
--
--
2588
ET_pi
ET_pi
11.590
+0.060
+0.52%
46.35K
405.32K
0.90
12.190
10.500
-0.09%
-0.69%
-1.11%
+1.13%
+1.05%
-3.70%
--
2589
Neuberger Berman Carbon Transition & Infra
NBET
32.791
+0.238
+0.73%
17.35K
404.79K
0.43
34.670
26.919
-0.23%
+0.00%
+2.43%
+0.03%
+2.26%
-4.46%
--
2590
EMTY
EMTY
12.444
-0.498
-3.88%
50.23K
404.52K
1.75
15.390
11.960
-0.74%
+1.08%
+7.09%
+8.05%
-0.93%
-4.49%
--
2591
John Hancock Multifactor Small Cap ETF
JHSC
40.696
+1.143
+2.89%
16.42K
404.01K
1.10
44.099
31.960
+1.61%
-2.17%
-4.51%
-2.16%
+7.11%
-5.42%
--
2592
First Trust Merger Arbitrage ETF
MARB
20.656
+0.034
+0.17%
20.98K
404.00K
1.63
22.330
19.120
+0.02%
+0.87%
+1.86%
-0.49%
+1.88%
+4.50%
--
2593
ACGLN
ACGLN
17.090
+0.130
+0.77%
26.93K
403.40K
0.58
20.990
16.440
-1.78%
-2.73%
-4.74%
-3.01%
+0.35%
-14.46%
--
2594
First Trust Mid Cap Growth AlphaDEX Fund
FNY
87.028
+1.927
+2.26%
6.17K
402.71K
0.32
88.739
64.520
+0.48%
-5.30%
-8.12%
-0.94%
+8.62%
-0.34%
--
2595
Sprott Copper Miners ETF
COPP
28.020
+0.533
+1.94%
18.08K
402.49K
0.61
27.235
15.380
-1.86%
-5.88%
-3.28%
+15.24%
+28.41%
+19.74%
--
2596
AGZD
AGZD
22.380
-0.080
-0.36%
19.75K
401.83K
0.57
22.870
21.840
-0.40%
-0.36%
-0.80%
+0.22%
+0.00%
-0.75%
--
2597
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.652
+0.081
+0.11%
5.80K
401.41K
1.61
72.270
57.440
-1.42%
-2.83%
-2.82%
+4.18%
+12.49%
+19.01%
--
2598
RLTY
RLTY
14.790
+0.150
+1.02%
37.83K
400.39K
0.71
17.770
12.900
+0.61%
-2.63%
-2.89%
-5.25%
-1.92%
-8.59%
--
2599
KSEP
KSEP
27.080
+0.150
+0.56%
15.07K
399.80K
1.04
26.740
22.693
+0.78%
-1.65%
-2.77%
+0.60%
+7.77%
+2.14%
--
2600
FFEB
FFEB
54.871
+0.369
+0.68%
9.74K
398.76K
0.62
52.880
44.490
-0.43%
-1.52%
-1.71%
+1.69%
+7.55%
+10.47%
--
2601
AAA
AAA
25.010
+0.021
+0.08%
17.04K
398.75K
1.33
25.400
24.330
-0.08%
+0.12%
-0.22%
+0.00%
+0.30%
-0.46%
--
2602
Direxion Daily Transportation Bull 3X Shares
TPOR
25.130
+1.790
+7.68%
21.82K
398.31K
1.32
41.590
14.016
-2.52%
-9.96%
-7.24%
-8.85%
+11.69%
-34.88%
--
2603
Calvert International Responsible Index ETF
CVIE
67.824
+0.854
+1.28%
9.55K
397.83K
0.69
65.750
51.560
-1.40%
-3.16%
-4.12%
+2.42%
+5.68%
+19.68%
--
2604
UBOT
UBOT
21.920
-0.482
-2.25%
34.79K
397.60K
0.96
26.900
12.190
-4.91%
-16.46%
-23.86%
-3.11%
+7.71%
-13.36%
--
2605
Global X India Active ETF
NDIA
30.134
+0.012
+0.04%
26.02K
397.16K
3.37
33.820
25.690
+0.15%
+0.61%
-0.64%
+4.62%
+1.02%
-1.96%
--
2606
HYI
HYI
10.940
+0.030
+0.28%
63.41K
396.80K
0.75
12.440
11.050
-2.15%
-3.53%
-4.70%
-8.53%
-7.13%
-10.03%
--
2607
RITM_pd
RITM_pd
24.470
+0.070
+0.29%
28.98K
396.52K
0.90
25.253
22.330
-0.45%
-0.53%
-1.45%
+0.25%
+1.96%
+0.82%
--
2608
MGNR
MGNR
39.810
+0.612
+1.56%
13.10K
395.71K
0.15
33.990
24.790
-1.92%
-3.96%
-1.53%
+9.08%
+23.52%
+21.67%
--
2609
RZC
RZC
25.500
+0.040
+0.16%
29.11K
395.18K
0.80
27.330
24.740
+0.04%
-0.93%
-0.82%
-0.23%
-0.70%
-3.59%
--
2610
ATH_pa
ATH_pa
24.750
-0.030
-0.12%
22.05K
394.59K
0.64
25.710
21.600
-0.68%
-0.97%
-0.96%
-0.48%
+2.65%
-1.86%
--
KeyAI