Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.45%
2
Ethereum
ETHUSD
-1.32%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.85%
2
Filecoin
FILUSD
-4.60%
3
ATOM
ATOMUSD
-4.54%
4
Axie Infinity
AXSUSD
-4.39%
5
Enjin Coin
ENJUSD
-4.33%
6
Green Metaverse Token
GMTUSD
-4.19%
7
Dogecoin
DOGEUSD
-4.09%
8
NEAR Protocol
NEARUSD
-3.99%
9
Cardano
ADAUSD
-3.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2581
AAM Transformers ETF
TRFM
49.188
-0.164
-0.33%
12.88K
363.12K
0.73%
43.502
28.910
+2.49%
+0.75%
+8.24%
+14.11%
+50.25%
+42.59%
+29.60%
2582
Polen Capital Global Growth ETF
PCGG
12.475
+0.052
+0.42%
33.47K
362.68K
0.79%
12.495
9.860
+1.96%
-0.35%
+2.63%
+3.52%
+17.27%
+9.52%
+5.90%
2583
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
59.016
+0.016
+0.03%
6.95K
361.77K
0.44%
57.880
47.920
+0.71%
-1.40%
+0.83%
+4.33%
+15.27%
+4.42%
+13.74%
2584
GAM
GAM
62.843
+0.583
+0.94%
9.47K
361.75K
0.57%
57.540
41.798
+1.88%
+1.78%
+4.04%
+10.54%
+27.98%
+17.26%
+23.19%
2585
BEPH
BEPH
15.850
-0.070
-0.44%
42.49K
360.28K
0.35%
18.740
13.958
+0.31%
-3.23%
-3.64%
+0.18%
+11.61%
-10.85%
+0.44%
2586
AdvisorShares Psychedelics ETF
PSIL
19.893
+0.244
+1.24%
23.54K
360.25K
1.21%
15.940
7.140
+7.85%
+13.41%
+12.83%
+32.08%
+87.12%
+168.77%
+81.16%
2587
FNOV
FNOV
52.980
-0.040
-0.08%
11.03K
359.98K
0.53%
50.610
41.760
+0.51%
+0.49%
+2.08%
+4.81%
+17.39%
+12.54%
+10.79%
2588
CODI_pa
CODI_pa
17.425
+2.025
+13.15%
34.74K
359.52K
2.39%
25.250
10.889
-3.94%
-4.62%
-1.72%
-3.08%
-13.95%
-28.14%
-25.85%
2589
FAPR
FAPR
43.550
+0.000
+0.00%
20.72K
359.45K
0.99%
42.420
36.727
+0.20%
+0.27%
+0.93%
+2.78%
+10.79%
+8.18%
+5.47%
2590
SYF_pa
SYF_pa
20.580
-0.080
-0.39%
33.37K
359.43K
0.68%
21.940
16.190
+0.63%
-0.86%
+3.67%
+5.64%
+21.70%
-2.92%
+7.29%
2591
MUA
MUA
11.070
-0.030
-0.27%
50.01K
359.30K
0.48%
12.690
9.600
-0.80%
-3.57%
-0.80%
+6.44%
+10.47%
-11.36%
+0.27%
2592
Timothy Plan International ETF
TPIF
33.735
+0.208
+0.62%
12.54K
358.94K
0.43%
32.630
24.640
+1.85%
+1.36%
+1.98%
+4.15%
+20.15%
+17.46%
+26.91%
2593
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
44.328
+0.148
+0.33%
13.80K
358.47K
1.99%
43.410
34.090
+2.73%
+2.53%
+3.48%
+3.31%
+18.23%
+16.52%
+27.89%
2594
COF_pl
COF_pl
17.660
-0.160
-0.90%
70.11K
358.00K
0.70%
20.160
15.420
-1.39%
-4.38%
-0.78%
+2.37%
+13.27%
-11.03%
+4.55%
2595
USSH
USSH
50.835
-0.015
-0.03%
7.85K
357.54K
3.08%
51.008
50.094
+0.20%
-0.18%
-0.12%
+0.45%
+0.54%
+0.06%
+1.21%
2596
SCJ
SCJ
92.460
+1.165
+1.28%
5.37K
357.52K
0.21%
85.220
66.230
+0.10%
-0.36%
+0.64%
+9.48%
+22.08%
+17.06%
+26.39%
2597
SNOV
SNOV
25.018
+0.163
+0.66%
17.77K
357.43K
1.22%
24.042
20.090
+1.41%
+1.00%
+2.57%
+5.78%
+18.96%
+9.68%
+8.30%
2598
Timothy Plan US Small Cap Core ETF
TPSC
41.724
+0.175
+0.42%
9.76K
357.43K
0.53%
45.690
32.291
+0.36%
+0.07%
-0.32%
+3.62%
+21.18%
+8.63%
+6.85%
2599
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.208
+0.101
+0.67%
25.12K
357.42K
0.70%
14.650
11.391
+1.96%
+0.06%
+0.18%
+4.66%
+20.12%
+11.33%
+26.45%
2600
Pacer Industrial Real Estate ETF
INDS
37.820
+0.340
+0.91%
12.54K
357.12K
1.33%
44.120
30.400
+2.21%
+2.83%
+0.90%
+2.22%
+12.84%
-11.93%
+7.13%
2601
TrueShares Low Volatility Equity Income ETF
DIVZ
36.450
+0.207
+0.57%
11.98K
356.67K
0.41%
35.510
30.140
+0.36%
+0.13%
+1.90%
+3.14%
+12.77%
+10.57%
+13.87%
2602
NTHI
NTHI
11.530
+0.140
+1.23%
43.92K
356.06K
0.87%
25.000
3.200
+14.15%
-3.83%
+43.05%
+136.27%
+27.54%
--
--
2603
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.280
+0.154
+0.33%
9.21K
354.76K
1.02%
51.770
40.935
-0.15%
-1.49%
-3.30%
-0.53%
+7.21%
-2.97%
-2.00%
2604
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.043
-0.167
-0.55%
16.88K
353.00K
1.53%
30.000
24.968
+0.36%
-0.51%
+2.16%
+4.93%
+15.57%
+12.69%
+7.00%
2605
SBI
SBI
7.910
-0.010
-0.13%
63.90K
352.18K
2.35%
8.290
7.295
+0.50%
+0.32%
+2.32%
+3.26%
+6.89%
-3.77%
+2.19%
2606
MVT
MVT
10.640
-0.030
-0.28%
46.84K
352.14K
0.54%
11.970
9.710
+0.09%
-2.02%
+1.62%
+3.60%
+6.72%
-6.91%
+0.85%
2607
XFLT_pa
XFLT_pa
25.220
+0.040
+0.16%
40.37K
350.94K
1.30%
25.480
24.380
--
+0.19%
--
-0.31%
+0.36%
-0.12%
-0.35%
2608
MET_pa
MET_pa
24.080
+0.060
+0.25%
31.10K
350.53K
0.49%
25.430
22.070
-0.08%
-0.08%
-0.04%
+0.33%
+6.59%
-1.27%
-3.68%
2609
MMD
MMD
15.060
-0.030
-0.20%
41.30K
350.19K
0.57%
17.000
14.000
+0.73%
-1.56%
+1.20%
+1.75%
+6.65%
-11.04%
+0.87%
2610
Avantis Emerging Markets ex-China Equity ETF
AVXC
60.730
+0.279
+0.46%
7.60K
350.15K
0.47%
57.630
43.210
+2.09%
+0.70%
+4.77%
+6.87%
+28.81%
+12.43%
+22.57%
1
...
85
86
87
87
/
177
88
89
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
