Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
BWZ
BWZ
26.840
+0.010
+0.04%
33.54K
617.84K
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2552
STEW
STEW
18.250
+0.030
+0.16%
57.45K
617.55K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2553
MSD
MSD
7.280
-0.030
-0.41%
159.12K
617.19K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2554
First Trust NASDAQ ABA Community Bank Index Fund
QABA
68.025
+0.771
+1.15%
11.40K
616.89K
0.10
68.810
51.900
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
2555
SMB
SMB
17.285
+0.005
+0.03%
38.45K
616.16K
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2556
BAFE
BAFE
29.470
+0.072
+0.24%
27.93K
616.08K
0.52
29.490
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2557
WXET
WXET
22.570
+2.210
+10.85%
46.93K
614.10K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2558
MMT
MMT
4.440
+0.010
+0.23%
193.84K
612.95K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2559
KF
KF
62.650
-2.400
-3.69%
16.27K
612.10K
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2560
Fidelity Magellan ETF
FMAG
36.470
-0.002
-0.00%
19.45K
611.32K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2561
TUGN
TUGN
27.919
-0.077
-0.27%
29.41K
610.12K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2562
Grayscale Coindesk Crypto 5 ETF
GDLC
29.400
+0.230
+0.79%
26.93K
610.05K
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2563
UCYB
UCYB
81.320
-3.102
-3.67%
7.73K
609.97K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2564
Leverage Shares 2X Long BBAI Daily ETF
BAIG
18.600
+0.328
+1.80%
62.50K
608.99K
0.42
360.250
17.530
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2565
VBND
VBND
43.480
+0.080
+0.18%
16.21K
608.75K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2566
NMAI
NMAI
14.200
-0.030
-0.21%
72.15K
608.54K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2567
FTRB
FTRB
24.970
+0.065
+0.26%
30.39K
608.07K
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2568
PSQA
PSQA
20.570
+0.060
+0.29%
43.28K
607.25K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2569
GNMA
GNMA
43.870
+0.025
+0.06%
15.17K
606.97K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2570
Defiance Daily Target 2X Long ASTS ETF
ASTY
8.165
-0.685
-7.74%
200.37K
606.14K
--
42.720
8.200
--
--
--
--
--
--
--
2571
Sapient Quality Select ETF
SQS
28.380
+0.170
+0.60%
24.19K
605.60K
--
28.650
23.530
--
--
--
--
--
--
--
2572
Invesco S&P 500 Downside Hedged ETF
PHDG
41.290
-0.030
-0.07%
16.80K
605.59K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2573
PFEB
PFEB
43.340
+0.070
+0.16%
18.00K
605.36K
0.29
43.230
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2574
iShares Blockchain and Tech ETF
IBLC
45.000
+0.465
+1.04%
34.62K
603.77K
1.27
68.770
33.880
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2575
PLU.NB
PLU
12.470
-0.550
-4.22%
95.16K
603.35K
1.29
71.000
12.900
--
--
--
--
--
--
--
2576
EETH
EETH
23.452
+0.562
+2.46%
44.08K
601.61K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2577
InfraCap Equity Income Fund ETF
ICAP
28.690
+0.240
+0.84%
33.19K
601.13K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2578
SCHW_pd
SCHW_pd
24.280
+0.110
+0.45%
36.68K
600.87K
0.92
25.634
24.040
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2579
Segall Bryant & Hamill Select Equity ETF
USSE
40.076
+0.056
+0.14%
26.61K
600.57K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2580
SPDR S&P North American Natural Resources ETF
NANR
77.560
-0.350
-0.45%
9.95K
599.21K
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%