Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
PNI
PNI
6.900
+0.000
+0.00%
95.20K
425.05K
1.47
7.960
6.510
-0.72%
-1.15%
-1.71%
+4.55%
+2.68%
-6.76%
--
2552
Invesco S&P SmallCap Health Care ETF
PSCH
43.346
+1.725
+4.15%
11.52K
424.37K
1.40
49.050
36.690
+3.63%
+2.15%
+1.34%
+4.84%
+6.42%
-7.50%
--
2553
PSF
PSF
20.060
+0.080
+0.40%
28.14K
423.56K
0.74
21.600
17.930
-1.57%
-3.81%
-3.79%
-1.71%
+1.88%
-1.13%
--
2554
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.639
+0.755
+1.45%
11.94K
422.59K
0.08
51.480
41.260
-1.60%
-3.16%
-3.41%
+0.98%
+3.62%
+17.03%
--
2555
EDGH
EDGH
29.380
-0.093
-0.32%
25.71K
422.09K
0.13
26.990
23.760
-0.17%
-0.61%
+3.16%
+8.24%
+10.99%
+17.66%
--
2556
ETO
ETO
27.850
+0.310
+1.13%
22.67K
422.01K
0.58
27.900
20.051
-0.71%
-2.38%
-1.59%
+1.57%
+6.99%
+9.04%
--
2557
LAYS
LAYS
47.839
-1.131
-2.31%
9.22K
421.25K
0.99
38.980
12.050
-18.97%
-25.97%
-28.76%
+21.10%
+93.43%
--
--
2558
SIHY
SIHY
45.900
-0.020
-0.04%
15.38K
420.86K
0.80
46.700
42.382
+0.44%
-0.15%
-1.06%
-0.65%
+1.94%
-0.41%
--
2559
JANW
JANW
36.243
+0.010
+0.03%
13.34K
420.54K
0.60
35.159
30.950
-0.29%
-0.73%
-0.55%
+1.55%
+5.79%
+8.46%
--
2560
TXUE
TXUE
30.274
+0.489
+1.64%
16.13K
420.45K
0.77
30.050
23.570
-0.66%
-1.63%
-1.61%
+1.00%
+4.03%
--
--
2561
IBMS
IBMS
25.980
+0.010
+0.04%
19.12K
420.13K
0.77
26.040
24.585
+0.04%
+0.06%
-0.27%
+0.08%
+2.08%
+1.68%
--
2562
First Trust Small Cap Value AlphaDEX Fund
FYT
54.251
+1.785
+3.40%
8.33K
420.04K
1.96
61.445
42.110
+2.31%
-1.17%
-2.83%
-4.06%
+10.81%
-8.90%
--
2563
KF
KF
33.630
+0.060
+0.18%
22.00K
420.00K
1.33
27.630
18.150
-3.28%
-5.51%
-5.24%
+23.01%
+39.08%
+66.90%
--
2564
PFH
PFH
17.250
+0.090
+0.52%
30.75K
419.24K
0.86
21.590
16.620
-0.58%
-5.22%
-6.76%
-2.82%
+0.94%
-11.13%
--
2565
STBF
STBF
25.447
+0.017
+0.07%
24.52K
419.21K
0.82
25.540
24.962
+0.19%
-0.17%
-0.33%
+0.30%
+0.94%
+0.96%
--
2566
PSQO
PSQO
20.760
-0.020
-0.10%
36.27K
418.81K
1.32
20.650
20.000
+0.29%
+0.31%
+0.39%
+0.15%
+1.12%
+2.42%
--
2567
CHSCO
CHSCO
26.440
+0.100
+0.38%
25.99K
418.32K
0.86
27.440
25.610
+0.72%
-0.61%
-1.97%
-0.30%
-2.29%
-1.86%
--
2568
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.980
+0.320
+1.12%
16.63K
418.16K
0.67
33.710
23.070
-0.14%
-1.45%
-1.36%
+2.81%
+7.77%
-11.89%
--
2569
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
55.040
+0.010
+0.02%
18.60K
417.71K
2.10
50.982
39.857
-2.58%
-4.69%
-5.91%
+5.17%
+14.27%
+20.83%
--
2570
BNY
BNY
10.100
+0.020
+0.20%
60.91K
417.51K
0.96
11.100
9.520
-0.88%
-0.49%
-2.60%
+5.54%
+4.99%
-3.99%
--
2571
FGMC
FGMC
10.010
+0.005
+0.05%
45.78K
416.98K
1.45
10.100
9.530
-0.00%
+0.05%
+0.03%
+0.19%
+2.35%
--
--
2572
UAPR
UAPR
32.190
+0.126
+0.39%
16.68K
416.67K
1.08
31.940
27.997
-0.06%
-0.56%
-0.61%
+1.08%
+4.75%
+4.11%
--
2573
DIPS
DIPS
5.585
+0.070
+1.27%
129.18K
415.38K
0.91
24.262
6.930
+4.20%
+9.51%
-0.09%
-14.47%
-33.98%
-59.44%
--
2574
Aptus Large Cap Enhanced Yield ETF
DUBS
36.401
+0.435
+1.21%
14.66K
414.99K
0.88
34.370
26.830
-0.71%
-3.11%
-3.44%
+3.06%
+11.35%
+10.32%
--
2575
RBIL
RBIL
49.800
+0.020
+0.04%
8.33K
414.68K
0.70
50.980
49.900
-0.47%
-0.43%
-0.44%
-0.68%
-0.70%
--
--
2576
Nuveen Growth Opportunities ETF
NUGO
38.359
-0.312
-0.81%
13.50K
414.44K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
2577
Themes Gold Miners ETF
AUMI
80.031
+0.217
+0.27%
5.79K
414.07K
0.86
62.050
31.250
-2.12%
-3.23%
+6.87%
+21.88%
+35.78%
+108.03%
--
2578
FEBU
FEBU
26.902
+0.203
+0.76%
21.93K
413.77K
0.70
25.864
22.290
-0.93%
-3.05%
-4.13%
+1.75%
+7.57%
--
--
2579
VanEck Retail ETF
RTH
247.880
+4.269
+1.75%
2.12K
412.10K
0.61
242.930
195.370
-0.44%
-2.33%
-1.28%
-0.06%
+4.34%
+10.36%
--
2580
EQH_pc
EQH_pc
16.090
+0.050
+0.31%
44.27K
411.57K
0.80
20.690
15.830
+0.44%
-4.28%
-7.42%
-7.26%
-2.13%
-14.05%
--
KeyAI