Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.41%
2
Ethereum
ETHUSD
-1.37%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.68%
2
Santos FC Fan Token
SANTOSUSD
+2.73%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-4.60%
2
ATOM
ATOMUSD
-4.56%
3
Axie Infinity
AXSUSD
-4.39%
4
dYdX Coin
DYDXUSD
-4.38%
5
Enjin Coin
ENJUSD
-4.02%
6
Dogecoin
DOGEUSD
-4.00%
7
Cardano
ADAUSD
-3.85%
8
Ethereum Name Service
ENSUSD
-3.80%
9
Algorand
ALGOUSD
-3.75%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2551
Monarch Blue Chips Core ETF
MBCC
37.109
-0.031
-0.08%
15.30K
375.63K
0.82%
37.020
29.150
+1.44%
-0.10%
+1.83%
+0.75%
+17.74%
+7.53%
+7.68%
2552
EQH_pa
EQH_pa
21.650
+0.040
+0.19%
24.50K
375.40K
0.43%
23.883
18.410
-0.55%
-0.96%
+1.93%
+4.33%
+9.67%
-7.16%
+5.81%
2553
ALL_pj
ALL_pj
26.720
+0.053
+0.20%
20.90K
375.39K
0.44%
28.220
25.560
-1.21%
-1.40%
-2.69%
-1.32%
+2.23%
-3.91%
+0.37%
2554
SCIO
SCIO
20.800
-0.050
-0.24%
24.42K
374.20K
0.22%
22.510
19.723
+0.38%
-0.33%
-0.47%
+0.67%
+2.64%
+1.94%
+3.35%
2555
Proshares Ultra Health Care
RXL
45.935
+0.995
+2.21%
13.72K
373.74K
0.79%
58.735
36.520
+13.89%
+11.12%
+9.97%
+10.86%
+7.68%
-17.00%
+4.42%
2556
USB_pp
USB_pp
24.450
-0.150
-0.61%
27.50K
373.12K
0.79%
25.430
21.460
-0.97%
-1.53%
+0.04%
+6.44%
+13.29%
-0.89%
+3.99%
2557
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.055
-0.005
-0.02%
24.84K
372.96K
0.99%
27.580
24.680
+0.17%
+0.01%
+0.60%
+1.88%
+10.10%
+8.02%
+7.34%
2558
First Trust Indxx NextG ETF
NXTG
105.145
+0.496
+0.47%
4.28K
372.24K
0.61%
98.210
74.030
+2.08%
+0.77%
+4.98%
+7.78%
+29.52%
+20.84%
+23.27%
2559
SBND
SBND
18.946
+0.011
+0.06%
24.87K
372.03K
1.11%
18.870
18.220
-0.04%
-0.12%
+0.02%
+1.00%
+3.47%
+0.80%
+2.68%
2560
FJUN
FJUN
55.970
-0.070
-0.12%
9.03K
371.81K
0.38%
54.100
45.430
+0.39%
+0.28%
+1.45%
+3.59%
+15.59%
+11.40%
+8.93%
2561
Invesco S&P SmallCap Industrials ETF
PSCI
150.608
+0.255
+0.17%
3.00K
371.46K
1.07%
150.725
103.540
+1.37%
+0.55%
+1.19%
+8.00%
+33.42%
+15.17%
+12.08%
2562
ONEZ
ONEZ
26.607
-0.033
-0.13%
14.92K
370.82K
1.33%
25.520
21.693
+0.56%
+0.32%
+2.43%
+4.57%
+15.84%
--
--
2563
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.274
+0.174
+0.33%
20.19K
370.80K
0.63%
55.460
43.610
+1.72%
+0.82%
+1.62%
+2.70%
+12.86%
+5.47%
+13.96%
2564
ZHDG
ZHDG
22.826
+0.009
+0.04%
16.43K
370.44K
22.29%
21.900
18.390
+1.11%
+0.62%
+3.45%
+5.99%
+19.63%
+12.31%
+12.44%
2565
SOVF
SOVF
30.499
+0.159
+0.52%
12.85K
370.00K
0.71%
34.700
25.700
+0.19%
-0.10%
-0.99%
-0.33%
+9.86%
+1.00%
-0.81%
2566
FIS Christian Stock Fund ETF
PRAY
31.483
+0.031
+0.10%
11.75K
369.98K
1.49%
31.040
25.130
+0.77%
+0.77%
+0.80%
+2.05%
+15.99%
+6.16%
+9.10%
2567
SPE
SPE
15.590
+0.070
+0.45%
29.52K
369.67K
1.07%
15.870
12.722
-0.06%
-0.44%
-0.85%
+0.32%
+11.43%
+12.07%
+6.56%
2568
SPDR S&P Kensho Future Security ETF
FITE
88.630
+0.841
+0.96%
5.42K
368.81K
0.95%
77.630
53.860
+4.81%
+5.30%
+10.94%
+16.14%
+44.60%
+44.46%
+32.32%
2569
QUVU
QUVU
26.721
+0.101
+0.38%
22.96K
368.64K
2.71%
27.197
22.060
+1.46%
+1.77%
+2.80%
+3.62%
+12.44%
+2.57%
+9.53%
2570
BETE
BETE
82.782
+0.910
+1.11%
6.34K
367.77K
1.07%
95.560
44.829
+8.12%
+0.30%
+3.26%
+15.24%
+70.12%
+44.25%
+3.76%
2571
GDO
GDO
12.070
+0.040
+0.33%
49.57K
367.64K
1.77%
13.005
10.290
+1.34%
+0.00%
+1.25%
+2.72%
+10.93%
-6.36%
+6.53%
2572
SPDR S&P Transportation ETF
XTN
85.040
+0.869
+1.03%
4.99K
367.12K
0.65%
95.620
61.950
+1.17%
-0.39%
-0.61%
-2.62%
+26.90%
+5.00%
-1.89%
2573
ProShares Ultra Materials
UYM
24.430
+0.115
+0.47%
18.20K
366.63K
2.69%
31.150
17.030
+2.38%
-1.95%
-4.30%
-6.34%
+20.70%
-18.83%
+7.39%
2574
JRS
JRS
8.120
-0.020
-0.25%
84.09K
366.08K
0.81%
9.690
6.560
+0.49%
-0.73%
-0.73%
+4.23%
+13.88%
-12.40%
-5.90%
2575
EUO
EUO
28.051
-0.149
-0.53%
15.95K
365.81K
0.53%
36.070
27.315
-0.61%
+0.34%
-0.03%
+0.32%
-4.42%
-7.34%
-19.66%
2576
BAMA
BAMA
33.700
+0.013
+0.04%
14.49K
365.27K
2.98%
32.110
27.340
+1.06%
+0.62%
+2.71%
+4.98%
+16.64%
+10.85%
+10.16%
2577
JPMO
JPMO
17.085
+0.095
+0.56%
55.82K
365.21K
1.62%
19.860
13.640
-1.58%
-0.08%
+2.73%
+0.32%
+9.80%
-4.60%
-5.65%
2578
MFM
MFM
5.310
-0.030
-0.56%
120.03K
364.09K
0.98%
5.780
4.940
-0.37%
-0.93%
+2.70%
+3.10%
+6.62%
-7.49%
-0.74%
2579
MAYA
MAYA
10.250
+0.010
+0.10%
36.49K
363.59K
3.75%
10.280
9.860
+0.19%
+0.19%
+0.78%
--
+3.22%
--
--
2580
SMB
SMB
17.380
-0.010
-0.06%
22.64K
363.48K
0.45%
17.290
16.701
-0.11%
-0.57%
+0.02%
+0.57%
+3.08%
+0.69%
+1.69%
1
...
84
85
86
86
/
177
87
88
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
