Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
FPA Global Equity ETF
FPAG
35.501
+0.735
+2.11%
22.07K
444.00K
1.35
34.755
26.200
-0.02%
-1.88%
-3.35%
-0.57%
+8.47%
+14.54%
--
2522
JUCY
JUCY
22.360
+0.025
+0.11%
24.05K
442.81K
1.02
23.560
21.520
+0.31%
+0.38%
-0.16%
+0.95%
+0.36%
-3.16%
--
2523
WisdomTree Emerging Markets Multifactor Fund
EMMF
30.788
+0.227
+0.74%
15.92K
442.65K
0.98
29.200
23.930
-1.24%
-3.23%
-2.43%
+4.17%
+10.37%
+13.20%
--
2524
OCTZ
OCTZ
43.023
+0.475
+1.11%
10.33K
441.14K
0.16
41.320
34.690
-0.74%
-2.56%
-2.99%
+1.96%
+8.35%
+6.71%
--
2525
SDHY
SDHY
16.320
+0.020
+0.12%
41.56K
441.01K
0.64
16.970
15.010
-0.24%
-0.97%
-1.53%
-4.23%
+0.43%
-1.69%
--
2526
NFTY
NFTY
58.855
-0.470
-0.79%
8.59K
440.38K
0.72
65.900
51.570
-0.61%
+0.62%
-1.63%
+3.52%
+1.35%
+0.21%
--
2527
XTWY
XTWY
39.004
+0.074
+0.19%
13.55K
439.78K
1.74
49.860
36.040
+0.37%
-0.25%
-3.29%
+4.01%
+3.82%
-2.70%
--
2528
UDEC
UDEC
38.460
+0.010
+0.03%
20.91K
438.78K
0.37
36.730
32.400
-0.49%
-1.46%
-1.26%
+2.56%
+8.16%
+8.69%
--
2529
First Trust Multicap Growth Alphadex Fund
FAD
153.022
+2.408
+1.60%
2.92K
438.02K
0.31
150.370
113.030
-0.70%
-6.06%
-7.91%
-1.34%
+8.38%
+3.13%
--
2530
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.752
+0.520
+1.15%
12.88K
437.69K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
2531
Franklin Income Equity Focus ETF
INCE
59.112
+0.835
+1.43%
11.81K
436.51K
1.33
59.380
49.680
-0.04%
-0.01%
-1.86%
-0.56%
+5.60%
+0.53%
--
2532
Proshares Ultra Health Care
RXL
51.849
+2.570
+5.16%
13.64K
435.70K
0.98
58.735
36.520
+3.71%
+9.85%
+10.83%
+24.79%
+30.16%
+6.83%
--
2533
MMIN
MMIN
24.060
+0.010
+0.04%
20.92K
435.60K
0.46
24.650
22.301
+0.04%
+0.12%
-0.31%
+3.93%
+4.29%
-0.54%
--
2534
AGNCP
AGNCP
24.830
+0.090
+0.36%
20.10K
435.53K
0.85
25.480
23.370
-0.28%
-0.48%
+0.00%
-1.31%
+0.08%
+1.14%
--
2535
EALT
EALT
34.370
+0.252
+0.74%
16.17K
435.51K
0.26
33.410
27.940
-0.56%
-2.25%
-2.41%
+1.90%
+6.99%
+5.38%
--
2536
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
71.959
+1.181
+1.67%
7.79K
435.24K
1.12
74.072
60.030
+0.31%
-1.61%
-2.85%
-1.80%
+3.11%
-1.71%
--
2537
NBCM
NBCM
23.750
-0.075
-0.31%
19.45K
434.92K
0.90
23.800
20.350
-1.36%
-2.54%
-0.75%
+3.49%
+7.58%
+8.13%
--
2538
FJP
FJP
66.771
+1.216
+1.85%
6.77K
434.61K
1.04
60.540
43.520
-0.30%
-1.40%
-0.35%
+3.51%
+12.47%
+27.18%
--
2539
NUW
NUW
14.170
-0.050
-0.35%
48.27K
434.03K
1.77
14.380
13.040
-0.84%
-0.94%
-1.39%
+3.36%
+4.42%
+2.42%
--
2540
PALD
PALD
24.342
+0.290
+1.20%
20.91K
433.86K
1.30
31.450
22.143
+10.30%
+17.70%
+19.81%
+2.82%
+2.87%
--
--
2541
IBUF
IBUF
28.420
+0.093
+0.33%
23.60K
432.36K
1.42
28.040
24.720
-0.42%
-1.01%
-1.18%
+1.07%
+3.18%
+11.71%
--
2542
BSJV
BSJV
26.500
+0.099
+0.38%
18.00K
431.65K
1.65
28.060
24.740
+0.61%
-0.43%
-0.77%
-0.53%
+0.57%
+0.42%
--
2543
IRTR
IRTR
30.530
+0.078
+0.26%
31.58K
429.99K
1.03
29.770
26.900
-0.14%
-0.94%
-1.83%
+1.35%
+4.87%
+6.34%
--
2544
QDTY
QDTY
43.034
+0.495
+1.16%
10.90K
429.39K
0.56
52.550
36.760
-1.97%
-5.91%
-6.84%
-1.94%
+0.36%
--
--
2545
BNDS
BNDS
50.344
+0.146
+0.29%
21.22K
428.98K
1.66
50.800
46.440
-0.11%
-0.50%
-0.87%
+0.19%
+3.08%
--
--
2546
TYD
TYD
26.314
+0.160
+0.61%
19.40K
428.43K
0.67
29.440
22.370
+1.75%
+1.56%
-0.88%
+2.63%
+5.98%
+7.58%
--
2547
SGI Enhanced Global Income ETF
GINX
29.860
+0.416
+1.41%
15.26K
428.37K
0.98
28.590
23.935
-0.23%
-0.67%
+0.15%
+2.09%
+7.76%
+11.17%
--
2548
BYLD
BYLD
22.880
+0.030
+0.13%
25.38K
427.89K
0.68
22.970
21.550
+0.48%
+0.18%
-0.87%
+0.75%
+2.55%
+2.02%
--
2549
AGNCN
AGNCN
25.310
+0.030
+0.12%
22.70K
427.68K
0.64
26.589
23.633
+0.00%
-0.94%
-1.36%
-0.82%
-1.13%
-1.56%
--
2550
LANDP
LANDP
19.100
+0.050
+0.26%
25.51K
425.92K
0.86
22.630
18.210
-1.29%
-2.85%
-1.80%
-1.19%
-2.70%
-13.75%
--
KeyAI