Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
Vaneck Data Center Supply Chain ETF
RACK
47.520
-1.110
-2.28%
22.45K
640.77K
--
54.750
45.980
--
--
--
--
--
--
--
2522
GAM_pb
GAM_pb
24.750
-0.100
-0.40%
37.47K
639.92K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
2523
AIBU
AIBU
61.365
-0.004
-0.01%
22.25K
637.45K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2524
T REX 2X Long GLXY Daily Target ETF
GLXU
7.120
+0.215
+3.11%
207.08K
637.41K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2525
Invesco International Developed Dynamic Multifctr
IMFL
33.760
-0.040
-0.12%
21.73K
637.03K
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2526
Invesco S&P SmallCap Health Care ETF
PSCH
53.400
+0.544
+1.03%
14.14K
636.63K
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2527
BRHY
BRHY
51.090
+0.095
+0.19%
13.09K
636.54K
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2528
IGD
IGD
6.320
0.000
0.00%
200.97K
635.20K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2529
MSSM
MSSM
60.206
+0.111
+0.18%
15.92K
634.90K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2530
WRB_ph
WRB_ph
15.670
+0.195
+1.26%
72.91K
634.80K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
2531
F_pb
F_pb
20.450
+0.020
+0.10%
39.78K
634.10K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2532
SIHY
SIHY
45.514
+0.074
+0.16%
20.28K
633.56K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
2533
BKT
BKT
10.500
-0.060
-0.57%
90.03K
631.71K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2534
VanEck Morningstar SMID Moat ETF
SMOT
39.145
+0.105
+0.27%
20.27K
631.28K
5.28
39.693
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2535
FMF
FMF
50.210
-0.160
-0.32%
16.87K
630.68K
0.57
52.440
45.020
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2536
Bluemonte Global Equity ETF
BINT
32.180
+0.060
+0.19%
26.41K
629.92K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2537
IJAN
IJAN
38.290
+0.113
+0.29%
19.06K
629.07K
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2538
SOJF
SOJF
25.180
-0.020
-0.08%
71.42K
627.98K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2539
Touchstone Dynamic International ETF
TDI
44.968
+0.075
+0.17%
19.65K
627.19K
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2540
IIF
IIF
22.920
+0.060
+0.26%
39.75K
626.03K
0.40
28.050
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2541
TAIL
TAIL
10.540
+0.010
+0.09%
82.63K
624.84K
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2542
VanEck Biotech ETF
BBH
203.704
+0.872
+0.43%
3.41K
624.83K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2543
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.550
+0.127
+0.13%
17.59K
624.57K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2544
MARS.NB
MARS
26.330
-0.530
-1.97%
39.74K
623.43K
0.75
45.921
23.590
--
--
--
--
--
--
--
2545
Defiance Daily Target 2X Short TSM ETF
STSM
18.870
+0.103
+0.55%
48.30K
622.69K
0.43
66.084
14.950
--
--
--
--
--
--
--
2546
JUNM
JUNM
35.215
+0.035
+0.10%
21.51K
621.87K
0.42
35.180
33.240
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
2547
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
244.798
+5.156
+2.15%
3.55K
621.50K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2548
QVOL.NB
QVOL
100.320
+0.120
+0.12%
8.83K
619.64K
--
107.590
96.395
--
--
--
--
--
--
--
2549
Unusual Whales Subversive Democratic Trading ETF
NANC
50.620
+0.140
+0.28%
16.62K
619.28K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2550
USB_pp
USB_pp
21.470
+0.060
+0.28%
40.03K
618.37K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%