Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
PATN
PATN
28.588
-0.391
-1.35%
22.14K
608.54K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
2522
Nuveen ESG Mid-Cap Value ETF
NUMV
39.130
+0.140
+0.36%
25.03K
608.47K
0.45
41.600
29.800
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2523
OXLCI
OXLCI
25.340
+0.061
+0.24%
25.23K
607.89K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
2524
RILYG
RILYG
23.070
-0.020
-0.09%
32.91K
607.83K
0.35
23.650
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2525
EEA
EEA
9.970
-0.030
-0.30%
111.14K
607.15K
1.16
11.430
8.113
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
2526
HIO
HIO
3.620
-0.010
-0.28%
265.30K
605.80K
0.47
4.050
3.360
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2527
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
42.315
-0.410
-0.96%
16.82K
604.46K
0.87
47.240
29.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2528
PAUG
PAUG
42.900
+0.050
+0.12%
21.02K
604.32K
0.61
43.760
34.780
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2529
SOJD
SOJD
19.600
+0.100
+0.51%
52.73K
603.85K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2530
Unlimited HFGM Global Macro ETF
HFGM
32.250
-0.270
-0.83%
26.42K
603.57K
0.30
37.060
25.150
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2531
NYLI Merger Arbitrage ETF
MNA
36.350
+0.240
+0.66%
30.96K
601.64K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2532
TUSB
TUSB
50.344
+0.069
+0.14%
14.12K
598.91K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2533
VanEck Morningstar International Moat ETF
MOTI
34.390
-0.151
-0.44%
18.38K
598.56K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2534
TY
TY
31.950
-0.030
-0.09%
36.42K
598.33K
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2535
FTHF
FTHF
37.214
-0.821
-2.16%
19.50K
597.82K
4.74
42.780
20.035
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
2536
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.610
+0.158
+0.21%
13.86K
597.81K
1.54
78.735
60.030
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2537
CHSCN
CHSCN
25.010
+0.120
+0.48%
32.37K
596.44K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2538
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.650
+0.100
+0.51%
38.13K
594.70K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2539
NUBD
NUBD
22.205
+0.060
+0.27%
46.27K
594.45K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2540
Invesco S&P 500 BuyWrite ETF
PBP
22.120
+0.040
+0.18%
29.41K
592.73K
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2541
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
41.648
-0.162
-0.39%
15.91K
592.67K
1.22
44.360
25.180
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2542
UMH_pd
UMH_pd
21.038
+0.178
+0.85%
37.64K
592.59K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
2543
DSM
DSM
5.900
-0.090
-1.50%
150.03K
591.80K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2544
PZT
PZT
22.240
+0.075
+0.34%
31.09K
590.02K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2545
GNT
GNT
8.540
+0.170
+2.03%
98.22K
589.63K
0.36
9.300
5.020
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2546
EET
EET
82.787
-2.063
-2.43%
10.76K
589.11K
0.08
106.639
40.860
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2547
WisdomTree International Efficient Core Fund
NTSI
44.270
-0.330
-0.74%
19.79K
589.03K
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2548
WisdomTree Emerging Markets Multifactor Fund
EMMF
32.854
-0.341
-1.03%
20.57K
587.49K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2549
FTPA.NB
FTPA
8.600
+0.010
+0.12%
95.47K
587.07K
0.32
8.810
8.490
--
--
--
--
--
--
--
2550
KLIP
KLIP
25.530
-0.070
-0.27%
29.54K
585.99K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten