Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.66%
2
Ethereum
ETHUSD
-1.75%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+9.82%
2
Santos FC Fan Token
SANTOSUSD
+3.45%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
FC Porto Fan Token
PORTOUSD
+1.63%
6
BITO
+1.41%
7
Utilities Select Sector SPDR Fund
XLU
+1.15%
8
Health Care Select Sector SPDR Fund
XLV
+1.12%
9
EWT
+0.99%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.23%
2
dYdX Coin
DYDXUSD
-5.01%
3
ATOM
ATOMUSD
-4.87%
4
Axie Infinity
AXSUSD
-4.82%
5
Enjin Coin
ENJUSD
-4.80%
6
NEAR Protocol
NEARUSD
-4.65%
7
Green Metaverse Token
GMTUSD
-4.43%
8
Algorand
ALGOUSD
-4.42%
9
Dogecoin
DOGEUSD
-4.32%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
JUCY
JUCY
22.290
-0.020
-0.09%
21.72K
387.80K
0.47%
23.560
21.520
-0.62%
-0.42%
-0.02%
+0.17%
-1.54%
-4.49%
-2.10%
2522
BUFM
BUFM
38.239
+0.019
+0.05%
10.11K
387.23K
0.63%
36.900
32.060
+0.54%
+0.51%
+1.62%
+3.85%
+13.26%
--
+10.54%
2523
Vident International Equity Strat ETF
VIDI
32.415
+0.195
+0.61%
14.61K
387.06K
0.23%
30.070
22.858
+1.88%
+1.37%
+2.53%
+8.30%
+29.50%
+20.30%
+30.33%
2524
American Century US Quality Value ETF
VALQ
64.853
+0.143
+0.22%
6.34K
386.92K
0.83%
64.720
52.930
+1.05%
+0.60%
+0.70%
+2.64%
+13.58%
+5.20%
+6.32%
2525
XSEP
XSEP
41.639
+0.016
+0.04%
11.05K
386.02K
0.30%
40.790
35.910
+0.40%
+0.23%
+0.50%
+2.08%
+10.39%
+8.80%
+7.02%
2526
COF_pj
COF_pj
19.490
-0.100
-0.51%
32.60K
385.89K
0.55%
20.850
16.970
-0.86%
-3.03%
-0.40%
+3.67%
+14.64%
-4.41%
+6.44%
2527
AVGV
AVGV
70.911
+0.368
+0.52%
7.36K
385.86K
1.08%
66.970
52.635
+0.91%
+0.98%
+1.91%
+6.01%
+24.44%
+13.47%
+16.28%
2528
iShares U.S. Oil Equipment & Services ETF
IEZ
19.310
+0.140
+0.73%
43.34K
385.44K
0.25%
23.960
14.410
-3.03%
+2.49%
+1.73%
+5.98%
+21.75%
-6.26%
-2.52%
2529
EICC
EICC
25.010
-0.010
-0.04%
31.91K
385.43K
0.70%
25.250
23.750
-0.07%
-0.09%
-0.71%
-0.83%
+0.36%
+0.08%
-0.03%
2530
GLO
GLO
5.750
+0.030
+0.52%
111.79K
385.29K
1.00%
5.540
4.320
+1.59%
+0.52%
+2.31%
+5.69%
+24.19%
+6.08%
+12.30%
2531
VanEck India Growth Leaders ETF
GLIN
45.121
+0.173
+0.38%
12.64K
385.29K
1.25%
55.498
38.880
+0.81%
-3.08%
+1.11%
-4.77%
+8.64%
-17.26%
-8.25%
2532
AHL_pd
AHL_pd
21.860
-0.280
-1.26%
31.72K
384.39K
2.63%
22.800
17.590
+1.57%
+1.41%
+1.29%
+9.35%
+23.01%
+1.48%
+8.05%
2533
NPV
NPV
11.570
-0.040
-0.34%
37.54K
383.62K
0.96%
13.715
10.680
+0.25%
+0.34%
+1.75%
+2.02%
+5.75%
-11.54%
-8.53%
2534
EHI
EHI
6.520
-0.030
-0.46%
91.74K
382.20K
0.90%
7.350
6.110
-0.22%
-2.24%
-0.83%
+0.30%
+4.48%
-5.49%
-2.39%
2535
FAAR
FAAR
30.190
+0.335
+1.12%
13.28K
381.87K
0.70%
31.100
25.192
-2.28%
+0.41%
+0.93%
+7.39%
+16.02%
+8.55%
+7.78%
2536
Parametric Equity Premium Income ETF
PAPI
26.120
+0.160
+0.62%
21.11K
381.46K
0.43%
28.460
23.322
+0.23%
+1.40%
-0.64%
+0.30%
+4.94%
-4.18%
-0.11%
2537
XEMD
XEMD
43.730
-0.015
-0.03%
11.54K
380.72K
0.62%
43.220
40.500
-0.20%
+0.28%
-0.25%
+1.65%
+6.89%
+2.83%
+4.93%
2538
EVN
EVN
10.880
-0.130
-1.18%
84.59K
380.04K
0.68%
11.310
9.585
-2.77%
-1.98%
+1.87%
+4.11%
+9.45%
-1.44%
+7.61%
2539
IDE
IDE
12.130
-0.040
-0.33%
38.40K
379.75K
0.89%
11.766
8.750
+0.41%
-2.09%
-1.46%
+4.20%
+23.27%
+7.82%
+19.50%
2540
GHYB
GHYB
45.587
-0.019
-0.04%
13.19K
379.60K
2.13%
45.700
42.160
-0.29%
-0.55%
+0.05%
+1.05%
+5.57%
+0.58%
+2.55%
2541
TWN
TWN
54.705
+0.305
+0.56%
12.06K
379.37K
0.47%
47.240
26.445
+3.41%
-0.26%
+7.05%
+20.44%
+80.96%
+24.21%
+41.53%
2542
RFMZ
RFMZ
13.020
-0.070
-0.53%
43.52K
379.33K
0.48%
14.780
11.760
+0.00%
+0.15%
+2.03%
+2.47%
+5.51%
-10.45%
-2.83%
2543
Franklin FTSE Canada ETF
FLCA
46.010
+0.550
+1.21%
9.40K
379.10K
0.40%
42.210
32.080
+2.56%
+1.20%
+4.35%
+9.91%
+26.74%
+21.88%
+25.71%
2544
VanEck Green Metals ETF
GMET
32.340
+0.489
+1.54%
27.06K
378.44K
5.76%
26.473
16.780
+6.43%
+12.15%
+17.27%
+30.16%
+68.43%
+25.51%
+55.25%
2545
HROWL
HROWL
25.650
+0.050
+0.20%
16.88K
378.36K
1.42%
25.730
24.650
-0.15%
-0.03%
+1.58%
+0.23%
+1.05%
-0.07%
+1.47%
2546
Natixis Gateway Quality Income ETF
GQI
55.609
-0.203
-0.36%
8.97K
378.16K
1.09%
56.490
44.860
-0.34%
-0.22%
+1.62%
+3.67%
+12.61%
+3.93%
+2.26%
2547
SPDR S&P Global Dividend ETF
WDIV
73.269
+0.429
+0.59%
6.17K
378.12K
0.72%
71.660
59.400
+1.44%
+0.03%
+0.34%
+2.87%
+15.55%
+9.92%
+18.00%
2548
BANC_pf
BANC_pf
25.140
+0.090
+0.36%
22.11K
377.93K
0.45%
25.600
23.010
-0.43%
-0.59%
+0.31%
+0.76%
+5.40%
+4.61%
+2.90%
2549
FLUD
FLUD
24.995
-0.020
-0.08%
23.76K
377.24K
0.88%
26.705
24.150
-0.37%
-0.34%
-0.22%
+0.12%
+0.50%
+0.48%
+0.76%
2550
EJUL
EJUL
29.145
+0.035
+0.12%
13.51K
375.72K
0.21%
29.910
23.330
+1.25%
+0.91%
+3.07%
+5.59%
+18.11%
+13.93%
+18.16%
1
...
83
84
85
85
/
177
86
87
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
