Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2521
TCPB
TCPB
50.705
+0.025
+0.05%
24.54K
801.38K
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2522
FAAR
FAAR
33.930
+0.010
+0.03%
27.35K
800.38K
1.05
35.805
26.490
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2523
JUNP
JUNP
31.780
-0.010
-0.03%
31.35K
799.94K
4.37
31.790
27.782
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2524
Congress SMid Growth ETF
CSMD
34.380
+0.150
+0.44%
31.33K
799.88K
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2525
AIYY
AIYY
10.175
+0.385
+3.93%
123.42K
798.18K
0.99
53.850
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2526
VGSR
VGSR
11.290
-0.060
-0.53%
77.57K
797.08K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2527
AVMA
AVMA
73.079
+0.061
+0.08%
12.69K
795.58K
0.07
73.090
59.829
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2528
F_pb
F_pb
21.080
-0.150
-0.71%
85.21K
794.55K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2529
NPFD
NPFD
19.060
+0.010
+0.05%
57.64K
794.42K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2530
NHS
NHS
6.372
+0.012
+0.19%
184.63K
794.11K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2531
Invesco Building & Construction ETF
PKB
104.545
-0.975
-0.92%
8.64K
793.66K
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2532
DTG
DTG
16.880
+0.040
+0.24%
83.50K
793.21K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2533
CHSCP
CHSCP
27.530
-0.217
-0.78%
32.25K
792.18K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
2534
JNEU
JNEU
33.470
+0.050
+0.15%
34.74K
791.38K
0.42
33.210
26.855
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
2535
LDP
LDP
20.750
+0.030
+0.14%
62.33K
790.95K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2536
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.715
+0.006
+0.03%
46.85K
790.79K
0.71
19.700
18.540
--
--
--
--
--
--
--
2537
DBP
DBP
107.580
+0.930
+0.87%
10.64K
788.01K
0.59
140.760
73.315
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2538
BYLD
BYLD
22.680
+0.010
+0.04%
40.89K
783.96K
0.77
23.140
22.200
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2539
HERD
HERD
48.505
+0.220
+0.46%
16.12K
782.69K
0.99
48.340
38.150
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2540
XFIV
XFIV
48.780
+0.060
+0.12%
23.08K
782.24K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2541
GCAL
GCAL
50.970
+0.025
+0.05%
25.64K
781.68K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2542
REX Autocallable Income ETF
ATCL
25.090
+0.005
+0.02%
35.89K
781.49K
0.06
25.380
23.400
--
--
--
--
--
--
--
2543
IBTR.NB
IBTR
24.850
-0.005
-0.02%
42.57K
780.66K
--
25.255
24.390
--
--
--
--
--
--
--
2544
REX Osprey SOL Staking ETF
SSK
11.110
-0.000
-0.00%
95.21K
780.62K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2545
iShares Global Equity Factor ETF
GLOF
59.685
+0.272
+0.46%
14.79K
780.35K
0.19
59.340
45.970
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2546
BHFAM
BHFAM
10.993
-0.137
-1.23%
84.38K
779.63K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
2547
PSK
PSK
31.040
-0.130
-0.42%
27.74K
778.79K
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2548
JUCY
JUCY
22.135
+0.005
+0.02%
43.22K
778.07K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2549
TNXT.NB
TNXT
27.660
+0.130
+0.47%
29.58K
776.51K
0.29
27.310
21.627
-1.57%
--
--
--
--
--
--
2550
FGDL
FGDL
60.610
+0.714
+1.19%
15.71K
776.31K
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten