Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
WisdomTree US Multifactor Fund
USMF
53.190
-0.150
-0.28%
18.57K
662.08K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2492
FFEB
FFEB
61.450
+0.100
+0.16%
13.71K
662.02K
0.66
61.310
52.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2493
AdvisorShares Psychedelics ETF
PSIL
23.550
-0.179
-0.76%
35.82K
660.72K
0.59
25.190
14.600
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2494
Roundhill Meme Stock ETF
MEME
7.582
-0.328
-4.15%
112.76K
660.67K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2495
PLTM
PLTM
16.110
+0.470
+3.01%
94.84K
660.30K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2496
VanEck Social Sentiment ETF
BUZZ
35.320
-0.220
-0.62%
67.67K
660.18K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2497
Franklin FTSE China ETF
FLCH
21.620
+0.450
+2.13%
59.14K
660.00K
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2498
IAE
IAE
8.540
-0.030
-0.35%
90.00K
659.82K
0.25
9.270
6.650
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2499
IMF
IMF
51.290
-0.157
-0.31%
12.79K
658.96K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
2500
TDS_pv
TDS_pv
18.940
+0.250
+1.34%
59.55K
658.77K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2501
AXTU.NB
AXTU
3.830
-0.660
-14.70%
359.18K
657.46K
--
40.370
3.110
--
--
--
--
--
--
--
2502
ONEZ
ONEZ
27.860
+0.089
+0.32%
25.53K
656.46K
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2503
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.870
+0.297
+0.58%
14.90K
656.35K
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2504
Goldman Sachs MarketBeta International Equity ETF
GSID
75.780
+0.517
+0.69%
10.73K
655.81K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2505
Invesco Global Listed Private Equity ETF
PSP
58.830
+0.954
+1.65%
15.30K
655.68K
0.62
72.970
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2506
JOET
JOET
45.420
-0.280
-0.61%
18.21K
655.57K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2507
Nuveen ESG Mid-Cap Value ETF
NUMV
43.970
-0.270
-0.61%
16.18K
652.93K
0.45
44.400
35.840
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2508
John Hancock Multifactor Small Cap ETF
JHSC
48.245
+0.195
+0.41%
15.16K
652.35K
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2509
IFEB
IFEB
31.420
+0.071
+0.23%
42.25K
651.18K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2510
Invesco Russell 1000 Equal Weight ETF
EQAL
59.010
-0.157
-0.26%
23.17K
649.82K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2511
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.445
-0.259
-0.64%
28.00K
649.76K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2512
KAUG
KAUG
28.750
+0.059
+0.21%
25.43K
647.16K
0.22
28.694
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
2513
FUND
FUND
9.830
+0.040
+0.41%
76.71K
646.88K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
2514
NCV
NCV
16.650
-0.100
-0.60%
90.70K
646.39K
0.28
17.650
13.870
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2515
Inspire Fidelis Multi Factor ETF
FDLS
42.227
-0.043
-0.10%
19.46K
644.22K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2516
Avantis US Quality ETF
AVUQ
66.960
+0.462
+0.70%
11.55K
644.08K
1.75
67.780
54.510
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2517
Shelton Equity Premium Income ETF
SEPI
28.345
-0.015
-0.05%
40.02K
643.88K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2518
GTIP
GTIP
48.135
+0.022
+0.05%
14.92K
643.24K
0.81
50.320
48.030
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2519
Amplify AI Powered Equity ETF
AIEQ
50.350
+0.050
+0.10%
13.00K
642.99K
0.61
50.315
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
2520
ETO
ETO
30.970
+0.070
+0.23%
25.63K
641.70K
0.88
31.260
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%