Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
BNDI
BNDI
47.850
+0.185
+0.39%
15.02K
467.96K
1.01
49.310
44.930
+0.35%
+0.13%
-0.71%
+1.18%
+2.29%
+1.67%
--
2492
DJUN
DJUN
46.337
+0.225
+0.49%
11.78K
466.82K
1.53
45.270
38.800
-0.22%
-1.01%
-1.10%
+1.00%
+4.64%
+6.61%
--
2493
EICB
EICB
25.020
+0.000
+0.00%
30.01K
466.81K
1.33
25.460
23.630
+0.00%
-0.27%
-0.40%
-0.16%
-0.28%
+0.10%
--
2494
FEAT
FEAT
25.501
-0.044
-0.17%
23.97K
466.69K
1.19
50.210
30.910
-8.57%
-15.67%
-20.59%
-25.14%
-30.04%
--
--
2495
SCHW_pd
SCHW_pd
24.790
+0.080
+0.32%
38.50K
466.55K
0.51
25.710
24.250
+0.08%
-1.59%
-2.29%
-1.63%
+0.36%
-1.47%
--
2496
AdvisorShares Dorsey Wright ADR ETF
AADR
81.124
+0.404
+0.50%
5.83K
465.87K
2.06
81.170
54.570
-2.43%
-5.43%
-4.04%
-1.54%
+4.27%
+20.18%
--
2497
HPF
HPF
16.100
-0.060
-0.37%
42.76K
465.83K
0.78
19.000
14.560
-1.41%
-3.94%
-3.19%
-0.37%
+1.64%
-6.29%
--
2498
MBINN
MBINN
19.190
+0.100
+0.53%
26.01K
465.19K
2.06
24.340
18.310
-2.98%
-3.73%
-5.62%
-4.19%
-2.98%
-15.16%
--
2499
Goose Hollow Tactical Allocation ETF
GHTA
30.899
+0.123
+0.40%
21.95K
463.64K
4.38
31.570
25.700
+0.18%
+0.19%
+0.10%
-2.83%
+3.92%
+6.04%
--
2500
DECW
DECW
33.149
+0.280
+0.85%
21.63K
463.23K
0.99
31.830
28.070
-0.27%
-0.97%
-0.84%
+2.31%
+7.24%
+8.40%
--
2501
SNTH
SNTH
30.250
+0.370
+1.23%
26.86K
460.87K
1.62
28.505
21.840
-1.08%
-3.39%
-4.12%
+4.87%
+14.27%
--
--
2502
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
93.941
+1.371
+1.48%
5.85K
460.67K
1.39
103.370
80.508
+0.71%
-0.87%
-3.12%
-1.46%
+0.82%
-6.46%
--
2503
GLO
GLO
5.540
+0.065
+1.18%
126.98K
460.61K
0.74
5.540
4.320
-1.55%
-3.99%
-4.48%
-0.36%
+5.12%
+5.42%
--
2504
QSPT
QSPT
30.650
+0.270
+0.89%
25.05K
460.57K
0.49
29.762
23.761
-1.00%
-2.73%
-3.39%
+0.42%
+6.66%
+11.70%
--
2505
GAB_pk
GAB_pk
21.030
-0.015
-0.07%
24.75K
460.15K
3.22
24.247
20.480
+0.29%
-0.28%
-0.66%
+0.24%
+1.11%
-8.60%
--
2506
DFEB
DFEB
46.427
+0.280
+0.61%
18.36K
459.17K
0.62
44.930
38.870
-0.33%
-1.18%
-1.24%
+1.47%
+6.22%
+9.11%
--
2507
BTFX
BTFX
28.863
-1.261
-4.19%
23.96K
458.93K
1.56
72.525
16.340
-15.29%
-36.73%
-46.90%
-44.55%
-43.76%
-54.40%
--
2508
BUFI
BUFI
38.930
+0.273
+0.71%
11.86K
458.91K
1.46
37.930
33.609
-0.73%
-1.64%
-1.54%
+1.35%
+3.98%
--
--
2509
SOR
SOR
46.640
+1.000
+2.20%
14.14K
457.75K
2.07
45.901
38.600
+3.14%
+2.07%
+2.15%
+4.81%
+9.23%
+12.13%
--
2510
BHFAP
BHFAP
16.040
+0.430
+2.75%
35.98K
456.55K
0.53
25.510
16.630
-0.37%
-4.47%
+0.63%
-11.38%
-23.45%
-32.52%
--
2511
BML_ph
BML_ph
19.090
-0.080
-0.42%
46.64K
454.45K
1.26
23.450
19.730
-2.75%
-6.05%
-7.31%
-6.88%
-6.70%
-16.09%
--
2512
Strive US Energy ETF
DRLL
28.794
+0.200
+0.70%
20.53K
453.84K
0.70
31.030
23.560
-1.34%
-1.15%
+0.71%
-0.88%
+9.61%
-6.91%
--
2513
IBII
IBII
26.165
+0.080
+0.31%
24.69K
450.86K
2.72
26.295
24.683
+0.41%
+0.38%
-0.04%
-0.67%
+1.46%
+3.64%
--
2514
PZT
PZT
22.495
+0.050
+0.22%
23.47K
450.73K
0.91
23.800
20.190
+0.02%
-0.09%
-0.16%
+5.07%
+5.02%
-2.51%
--
2515
BIGY
BIGY
51.751
+0.536
+1.04%
12.81K
449.55K
1.14
51.930
40.000
-1.00%
-2.97%
-4.10%
+1.25%
+7.89%
+3.16%
--
2516
NEE_pn
NEE_pn
24.130
+0.059
+0.24%
40.19K
448.18K
1.09
25.550
21.850
-0.37%
-0.70%
-2.03%
+3.78%
+8.01%
-2.62%
--
2517
FTRB
FTRB
25.560
+0.040
+0.16%
23.77K
447.89K
0.72
26.240
24.300
+0.47%
+0.24%
-0.62%
+1.41%
+2.65%
+2.49%
--
2518
PTBD
PTBD
19.655
+0.045
+0.23%
26.95K
447.66K
1.43
20.910
19.350
+0.64%
+0.59%
-0.03%
-0.75%
+0.10%
-2.60%
--
2519
DUG
DUG
33.390
-0.380
-1.13%
36.59K
446.26K
0.75
51.080
32.410
+2.27%
+2.11%
-2.17%
+0.12%
-18.56%
+1.64%
--
2520
Putnam Sustainable Future ETF
PFUT
24.764
+0.108
+0.44%
18.24K
445.15K
1.57
27.070
19.540
-0.23%
-3.46%
-7.25%
-2.96%
-0.56%
-6.37%
--
KeyAI