Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.58%
2
Ethereum
ETHUSD
-1.67%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+10.98%
2
Santos FC Fan Token
SANTOSUSD
+6.43%
3
FC Porto Fan Token
PORTOUSD
+2.82%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Juventus Fan Token
JUVUSD
+2.15%
6
Silber
XAGUSD
+2.11%
7
BITO
+1.41%
8
Utilities Select Sector SPDR Fund
XLU
+1.15%
9
Health Care Select Sector SPDR Fund
XLV
+1.12%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.15%
2
dYdX Coin
DYDXUSD
-4.85%
3
ATOM
ATOMUSD
-4.84%
4
Axie Infinity
AXSUSD
-4.82%
5
NEAR Protocol
NEARUSD
-4.65%
6
Enjin Coin
ENJUSD
-4.49%
7
Green Metaverse Token
GMTUSD
-4.43%
8
Algorand
ALGOUSD
-4.33%
9
Dogecoin
DOGEUSD
-4.31%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
WEED
WEED
22.020
-0.550
-2.44%
26.87K
407.37K
0.65%
35.280
8.790
+23.77%
+15.77%
+6.99%
+72.70%
+130.89%
-25.84%
+32.49%
2492
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.870
-0.012
-0.04%
15.43K
407.15K
0.53%
27.000
24.640
+0.05%
-0.48%
+0.08%
+2.48%
+7.16%
-0.13%
+5.60%
2493
FLCO
FLCO
21.870
-0.010
-0.05%
21.16K
406.06K
0.22%
22.249
20.595
+0.31%
-0.11%
+0.27%
+2.05%
+4.80%
-1.07%
+3.70%
2494
NLY_pf
NLY_pf
25.450
-0.020
-0.08%
24.50K
405.09K
0.40%
26.340
21.750
+0.67%
+0.19%
-0.50%
-0.85%
+4.34%
+0.00%
-1.08%
2495
IJUL
IJUL
32.986
+0.135
+0.41%
13.54K
404.46K
0.14%
32.000
27.070
+1.35%
+1.17%
+1.89%
+3.17%
+15.41%
+12.78%
+19.10%
2496
Hoya Capital High Dividend Yield ETF
RIET
9.710
+0.020
+0.21%
48.55K
404.27K
0.79%
11.500
8.505
+0.62%
-1.01%
-3.55%
-0.10%
+8.85%
-12.67%
-3.76%
2497
SPDR MSCI World StrategicFactors ETF
QWLD
141.465
+0.553
+0.39%
3.28K
403.56K
1.30%
135.580
113.041
+1.39%
+1.19%
+2.36%
+4.36%
+15.14%
+10.44%
+14.22%
2498
iShares MSCI Denmark ETF
EDEN
113.121
+1.622
+1.45%
4.09K
402.73K
0.26%
132.344
91.320
+4.22%
+0.68%
+3.25%
-2.92%
+12.71%
-8.78%
+6.34%
2499
JULU
JULU
29.380
+0.055
+0.19%
20.52K
402.64K
1.88%
27.830
21.640
+1.13%
+0.88%
+3.40%
+5.93%
+17.87%
+13.19%
+10.94%
2500
ASLV
ASLV
27.721
+0.205
+0.74%
14.48K
402.63K
0.35%
27.745
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
2501
CSPF
CSPF
26.090
+0.050
+0.19%
18.64K
402.25K
0.56%
26.400
24.150
-0.07%
-0.11%
+0.98%
+1.91%
+6.92%
--
--
2502
USVN
USVN
48.645
-0.120
-0.25%
10.52K
400.91K
12.92%
49.875
46.360
+0.08%
-0.32%
-0.60%
+1.35%
+2.56%
-1.64%
+3.70%
2503
RSF
RSF
14.890
+0.060
+0.40%
42.70K
400.26K
0.46%
15.878
14.370
+1.60%
+1.56%
+0.60%
+1.22%
-1.32%
-3.68%
-3.56%
2504
GNMA
GNMA
44.448
+0.013
+0.03%
14.94K
400.02K
0.90%
45.690
42.000
+0.23%
-0.03%
+0.18%
+1.94%
+3.58%
-0.65%
+3.53%
2505
iShares Self-Driving EV and Tech ETF
IDRV
37.520
-0.044
-0.12%
31.88K
398.67K
0.73%
32.919
24.480
+2.65%
+1.86%
+7.01%
+15.58%
+37.33%
+18.15%
+28.36%
2506
MVF
MVF
6.890
+0.000
+0.00%
101.17K
398.32K
0.85%
7.640
6.500
-0.14%
-0.57%
+2.52%
+4.39%
+3.45%
-9.22%
-2.13%
2507
ITDC
ITDC
34.150
+0.040
+0.12%
14.09K
398.14K
0.91%
32.370
27.470
+1.21%
+0.84%
+2.58%
+5.67%
+18.04%
+10.44%
+14.40%
2508
iShares ESG Aware MSCI USA Value ETF
EVUS
31.618
+0.096
+0.30%
28.36K
397.74K
0.79%
31.110
25.850
+0.94%
+0.91%
+2.09%
+3.75%
+15.43%
+6.06%
+9.92%
2509
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.466
+0.676
+0.90%
5.73K
396.83K
0.93%
74.390
54.210
-1.29%
-1.56%
-0.47%
+3.11%
+30.06%
+19.32%
+10.72%
2510
QVCD
QVCD
10.420
+0.050
+0.48%
52.13K
396.01K
0.70%
14.120
7.230
-2.97%
-4.13%
-0.28%
+7.84%
+14.75%
-22.29%
-13.88%
2511
MPA
MPA
11.350
-0.080
-0.70%
67.17K
395.52K
1.33%
12.750
10.260
+1.06%
-0.43%
+3.27%
+5.97%
+7.68%
-9.92%
-2.70%
2512
HPF
HPF
16.990
+0.000
+0.00%
37.32K
395.26K
0.76%
19.000
14.560
+1.13%
+0.71%
+3.59%
+5.65%
+12.66%
-9.19%
+2.65%
2513
MCI
MCI
20.680
+0.200
+0.98%
23.25K
394.34K
1.15%
25.240
16.910
-0.24%
-4.25%
-3.18%
-4.78%
+1.92%
+4.02%
+1.47%
2514
IG
IG
21.070
-0.009
-0.04%
20.49K
393.52K
0.72%
21.550
19.750
+0.00%
-0.33%
+0.38%
+1.98%
+5.87%
-1.51%
+3.58%
2515
BSEP
BSEP
48.390
+0.010
+0.02%
9.65K
393.50K
0.13%
45.610
37.780
+0.63%
+0.49%
+2.19%
+6.23%
+19.77%
+15.46%
+12.79%
2516
BWSN
BWSN
25.070
-0.150
-0.59%
50.04K
392.82K
4.98%
24.740
7.090
+0.19%
+0.01%
+0.60%
+26.87%
+27.90%
+5.55%
+13.43%
2517
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.078
+0.248
+0.62%
10.13K
392.42K
1.39%
37.480
30.900
+2.35%
+2.47%
+4.53%
+8.23%
+21.42%
+14.80%
+18.01%
2518
BGR
BGR
13.500
+0.060
+0.45%
43.51K
390.46K
0.60%
13.936
11.080
-0.95%
+1.12%
+0.14%
-0.66%
+15.58%
+2.73%
+7.05%
2519
CBOJ
CBOJ
26.468
+0.073
+0.28%
18.53K
388.51K
4.83%
25.977
24.640
+2.21%
+1.29%
+1.90%
+2.61%
+6.70%
--
--
2520
EVM
EVM
9.545
-0.005
-0.05%
52.18K
387.88K
0.64%
9.810
8.490
+0.47%
+0.79%
+4.20%
+5.93%
+10.98%
-1.19%
+4.08%
1
...
82
83
84
84
/
177
85
86
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
