Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2491
MS_pa
MS_pa
19.200
+0.070
+0.37%
38.10K
629.78K
0.95
22.910
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2492
ITWO
ITWO
39.670
+0.150
+0.38%
21.83K
629.70K
0.55
43.540
30.661
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2493
ASEA
ASEA
19.430
-0.150
-0.77%
39.27K
628.55K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2494
IJAN
IJAN
36.400
-0.080
-0.22%
22.94K
627.40K
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2495
AGNCL
AGNCL
24.100
-0.120
-0.50%
29.23K
625.85K
0.43
25.500
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2496
WSDB.NB
WSDB
25.013
+0.001
+0.00%
25.00K
625.82K
--
25.020
25.012
--
--
--
--
--
--
--
2497
Bluemonte Large Cap Core ETF
BLUC
27.097
+0.037
+0.14%
30.33K
625.12K
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2498
WisdomTree International High Dividend
DTH
54.740
+0.101
+0.18%
16.13K
623.88K
0.56
57.810
37.578
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2499
TNGY.NB
TNGY
10.190
-0.020
-0.20%
71.82K
622.12K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2500
ONEZ
ONEZ
25.190
+0.027
+0.11%
27.32K
621.47K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2501
Defiance Daily Target 2X Long NOK ETF
LNOK
35.042
+3.852
+12.35%
101.96K
619.74K
0.10
38.630
17.740
--
--
--
--
--
--
--
2502
TBG Dividend Focus ETF
TBG
34.782
+0.082
+0.24%
23.48K
619.14K
0.51
36.970
28.320
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2503
SOJE
SOJE
17.240
+0.070
+0.41%
65.82K
618.84K
1.20
19.740
16.900
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2504
Sprott Active Metals And Miners ETF
METL
27.355
-0.151
-0.55%
23.54K
618.52K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2505
SPDR Russell 1000 Yield Focus ETF
ONEY
120.439
+0.399
+0.33%
5.68K
618.35K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2506
OBIL
OBIL
50.105
+0.030
+0.06%
13.19K
618.29K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2507
QHY
QHY
45.710
+0.130
+0.29%
16.93K
617.74K
0.30
47.000
43.050
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2508
iShares ESG Select Screened S&P 500 ETF
XVV
49.733
+0.019
+0.04%
19.01K
616.45K
5.42
53.690
36.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2509
EFT
EFT
10.570
-0.070
-0.66%
90.55K
616.32K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2510
PRFD
PRFD
50.650
+0.066
+0.13%
18.79K
616.20K
0.44
53.000
48.010
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2511
FCF US Quality ETF
ABFL
71.940
0.000
0.00%
18.76K
615.66K
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2512
QBUF
QBUF
29.385
+0.015
+0.05%
21.79K
615.12K
1.48
29.720
24.360
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2513
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
23.460
-0.500
-2.09%
35.59K
614.94K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
2514
GRAYSCALE CHAINLINK Units
GLNK
7.650
-0.370
-4.61%
127.31K
614.76K
0.91
69.990
7.005
--
--
--
--
--
--
--
2515
WTMF
WTMF
39.920
+0.070
+0.18%
16.44K
613.58K
1.07
40.850
32.828
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2516
FXC
FXC
70.165
-0.165
-0.23%
16.43K
613.18K
0.28
72.469
68.210
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2517
ProShares Ultra Materials
UYM
29.884
+0.059
+0.20%
25.15K
610.13K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
2518
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.314
+0.435
+0.70%
11.02K
609.65K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2519
Direxion Daily Transportation Bull 3X Shares
TPOR
29.230
+0.110
+0.38%
36.46K
609.59K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2520
HEZU
HEZU
44.160
-0.110
-0.25%
22.25K
609.01K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten