Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
FIAT
FIAT
26.400
+0.010
+0.04%
38.63K
647.46K
1.16
97.200
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2462
SonicShares Global Shipping ETF
BOAT
41.110
+0.580
+1.43%
23.39K
645.28K
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2463
DJAN
DJAN
42.714
+0.044
+0.10%
22.73K
645.27K
0.39
43.890
35.470
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2464
ETU
ETU
5.730
-0.445
-7.21%
244.19K
644.78K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2465
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.520
-0.380
-1.03%
21.25K
644.63K
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2466
USIN
USIN
50.135
+0.109
+0.22%
13.13K
642.53K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
2467
TPGXL
TPGXL
24.900
+0.080
+0.32%
32.74K
642.30K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
2468
MSFX
MSFX
15.460
+0.310
+2.05%
105.36K
641.65K
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2469
BAC_pq
BAC_pq
17.140
+0.100
+0.59%
58.01K
640.39K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2470
SEF
SEF
33.950
-0.080
-0.24%
34.95K
640.10K
1.15
40.060
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2471
FAPR
FAPR
45.052
+0.071
+0.16%
15.19K
639.07K
0.19
45.060
36.727
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2472
GBAB
GBAB
14.490
-0.020
-0.14%
78.50K
638.82K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2473
HPS
HPS
14.420
-0.010
-0.07%
67.26K
637.75K
2.06
15.680
13.080
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2474
Dimensional US Large Cap Vector ETF
DFVX
74.700
+0.030
+0.04%
16.18K
637.60K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2475
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.622
+0.052
+0.09%
14.73K
637.51K
0.55
61.160
43.620
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2476
Franklin Systematic Style Premia ETF
FLSP
27.363
-0.077
-0.28%
28.31K
637.21K
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2477
PNOV
PNOV
41.100
+0.050
+0.12%
19.16K
635.20K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2478
ISD
ISD
13.110
-0.100
-0.76%
72.42K
634.91K
0.24
14.790
11.820
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2479
MPRO
MPRO
31.390
+0.040
+0.13%
22.24K
634.61K
0.72
32.760
25.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2480
GSEP
GSEP
38.260
+0.040
+0.10%
18.61K
634.32K
0.69
39.250
32.090
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2481
CMBS
CMBS
48.660
-0.020
-0.04%
14.31K
634.30K
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2482
TXUE
TXUE
32.522
-0.168
-0.52%
20.79K
634.23K
0.89
35.119
23.570
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2483
WisdomTree US SmallCap Fund
EES
58.640
+0.240
+0.41%
12.74K
633.73K
0.32
61.540
41.918
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2484
Innovator Deepwater Frontier Tech ETF
LOUP
70.120
+0.172
+0.25%
11.68K
632.43K
0.91
83.560
37.230
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2485
SCHW_pd
SCHW_pd
24.480
+0.110
+0.45%
39.93K
632.30K
0.92
25.634
24.240
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2486
Alps International Sector Dividends Dogs ETF
IDOG
42.110
+0.190
+0.45%
15.77K
631.87K
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2487
FNOV
FNOV
53.779
+0.077
+0.14%
15.71K
630.90K
0.80
55.668
41.760
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2488
Roundhill ARM WeeklyPay ETF
ARMW
33.630
-1.600
-4.54%
32.25K
630.13K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2489
VGSR
VGSR
10.470
+0.060
+0.58%
75.93K
630.12K
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2490
RTRE
RTRE
24.986
-0.038
-0.15%
31.36K
629.83K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten