Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
DMO
DMO
11.810
+0.040
+0.34%
52.31K
483.83K
1.08
12.340
10.810
-1.42%
-1.42%
-0.71%
-0.76%
-0.34%
-1.58%
--
2462
MIN
MIN
2.660
-0.005
-0.19%
293.54K
483.62K
0.60
2.790
2.610
+0.95%
+1.14%
+1.33%
-1.12%
-0.37%
-0.37%
--
2463
FLJH
FLJH
38.566
+0.437
+1.15%
20.04K
482.77K
0.73
33.040
25.000
-0.58%
-1.19%
-0.38%
+10.85%
+20.88%
+22.62%
--
2464
GTR
GTR
25.281
+0.283
+1.13%
19.92K
482.47K
3.10
25.640
21.588
-0.92%
-3.25%
-4.05%
-0.07%
+4.90%
+0.72%
--
2465
Aptus Drawdown Managed Equity ETF
ADME
50.285
+0.465
+0.93%
15.27K
482.42K
1.26
48.650
39.850
-0.75%
-2.72%
-3.67%
+1.59%
+7.42%
+5.94%
--
2466
Invesco S&P 500 Enhanced Value ETF
SPVU
54.564
+1.010
+1.88%
8.96K
482.36K
1.57
54.360
45.050
+0.57%
-0.31%
-1.74%
-0.25%
+8.55%
+1.66%
--
2467
EQH_pa
EQH_pa
19.590
+0.060
+0.31%
53.30K
482.01K
0.87
23.883
18.410
-0.91%
-4.30%
-8.80%
-8.42%
-0.31%
-12.11%
--
2468
PAPR
PAPR
38.405
+0.075
+0.20%
16.10K
481.91K
0.53
37.800
32.740
-0.19%
-0.61%
-0.58%
+1.07%
+4.65%
+4.65%
--
2469
ZVOL
ZVOL
10.610
+0.055
+0.52%
96.75K
481.86K
0.84
21.110
10.500
-2.08%
+6.97%
+13.67%
--
--
--
--
2470
SIXJ
SIXJ
33.388
+0.196
+0.59%
25.03K
481.79K
2.25
32.220
27.360
-0.27%
-0.93%
-0.79%
+1.72%
+7.74%
+10.96%
--
2471
IOCT
IOCT
33.780
+0.240
+0.72%
17.92K
481.56K
1.28
32.983
28.360
-0.77%
-1.57%
-1.97%
+0.88%
+4.02%
+14.86%
--
2472
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
51.279
+1.199
+2.39%
10.76K
481.49K
1.02
51.750
33.561
+1.93%
-8.07%
-0.75%
--
--
--
--
2473
FAUG
FAUG
51.500
+0.440
+0.86%
13.91K
480.63K
0.52
49.490
41.240
-0.46%
-1.68%
-2.14%
+1.36%
+8.17%
+10.21%
--
2474
WTMF
WTMF
37.600
+0.230
+0.61%
16.22K
480.36K
0.84
36.990
32.828
+0.59%
-0.71%
-3.16%
+2.68%
+8.27%
+5.17%
--
2475
EFIV
EFIV
63.890
+0.765
+1.21%
12.27K
480.07K
0.48
59.620
46.165
-0.53%
-2.40%
-2.87%
+3.89%
+13.54%
+10.59%
--
2476
PRH
PRH
24.420
+0.030
+0.12%
29.92K
478.96K
0.81
26.950
23.590
-0.33%
-2.79%
-3.39%
-3.36%
-1.89%
-4.61%
--
2477
JPMO
JPMO
15.540
+0.040
+0.26%
52.13K
478.60K
1.35
19.860
13.640
-0.52%
-6.32%
-4.55%
-8.38%
-4.08%
-18.47%
--
2478
CMRE_pc
CMRE_pc
26.500
+0.350
+1.34%
34.06K
477.91K
2.69
27.190
25.050
+0.34%
+0.76%
+1.49%
+0.53%
+2.91%
+1.49%
--
2479
Cabana Target Beta ETF
TDSB
23.845
+0.090
+0.38%
22.58K
477.55K
1.64
22.951
20.830
+0.02%
-0.40%
-0.49%
+4.80%
+7.36%
+4.98%
--
2480
MSD
MSD
7.270
+0.040
+0.55%
93.63K
476.92K
0.83
8.320
6.910
-0.68%
-0.95%
-2.42%
-3.32%
-6.79%
-5.52%
--
2481
VBF
VBF
15.485
-0.020
-0.13%
38.04K
476.39K
0.65
17.480
14.330
-0.16%
-0.80%
-1.74%
+0.10%
+0.49%
-1.56%
--
2482
Avantis International Small Cap Equity ETF
AVDS
65.572
+0.930
+1.44%
14.86K
474.99K
0.90
63.530
48.000
-1.22%
-2.49%
-4.05%
-0.23%
+7.63%
+24.13%
--
2483
OZKAP
OZKAP
16.310
-0.060
-0.37%
36.88K
474.65K
1.33
19.880
15.690
-1.75%
-2.82%
-6.75%
-4.40%
+1.12%
-4.79%
--
2484
YOKE
YOKE
26.325
+0.225
+0.86%
18.01K
474.22K
2.75
26.120
21.070
-0.99%
-2.88%
-4.87%
-2.20%
+3.49%
--
--
2485
Global X Video Games & Esports ETF
HERO
30.470
+0.690
+2.32%
20.53K
473.11K
0.92
33.000
20.210
-2.04%
-4.90%
-7.33%
-7.05%
+0.59%
+28.62%
--
2486
WDTE
WDTE
31.933
+0.010
+0.03%
20.26K
470.90K
0.98
48.930
30.320
-0.77%
-2.88%
-4.42%
-5.00%
-6.19%
-22.53%
--
2487
FXA
FXA
63.942
+0.118
+0.19%
12.44K
470.21K
2.06
68.780
58.900
-0.54%
-1.20%
-1.51%
-1.37%
-0.57%
-0.67%
--
2488
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
98.720
+2.615
+2.72%
5.39K
469.81K
0.27
105.650
78.720
+1.87%
-1.27%
-2.81%
-2.09%
+7.06%
-4.59%
--
2489
BAC_pe
BAC_pe
19.745
-0.080
-0.40%
34.12K
469.58K
0.83
25.500
20.815
-2.45%
-4.57%
-8.88%
-7.69%
-11.06%
-18.36%
--
2490
SCC
SCC
16.220
-0.727
-4.30%
45.61K
468.66K
2.02
34.700
16.631
+2.47%
+11.79%
+13.71%
+3.30%
+76.11%
+62.01%
--
KeyAI