Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
HYFI
HYFI
37.250
+0.070
+0.19%
22.82K
684.23K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2462
Invesco Oil & Gas Services ETF
PXJ
41.165
-0.245
-0.59%
22.32K
683.34K
12.08
47.110
24.180
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2463
DFEB
DFEB
50.795
+0.060
+0.12%
19.26K
683.30K
11.95
50.680
44.680
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2464
QJUN
QJUN
33.310
-0.060
-0.18%
33.15K
682.99K
0.55
34.050
29.610
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2465
BCHP
BCHP
37.698
+0.504
+1.35%
19.74K
682.44K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2466
CPZ
CPZ
12.930
-0.070
-0.54%
72.59K
681.85K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2467
Dimensional US Large Cap Vector ETF
DFVX
82.950
+0.111
+0.13%
10.79K
679.14K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2468
RISR
RISR
36.490
+0.060
+0.16%
29.03K
678.82K
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2469
JMHI
JMHI
50.050
-0.120
-0.24%
15.75K
677.88K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2470
WFC_pa
WFC_pa
18.200
+0.055
+0.30%
68.38K
676.59K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2471
TUSB
TUSB
50.435
-0.020
-0.04%
17.02K
675.69K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2472
MS_pf
MS_pf
25.180
+0.030
+0.12%
43.93K
675.66K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2473
NBOS
NBOS
28.260
+0.030
+0.11%
28.60K
674.83K
0.34
28.230
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2474
VBCB.NB
VBCB
75.440
+0.090
+0.12%
10.43K
673.32K
--
75.740
74.930
--
--
--
--
--
--
--
2475
Macquarie Focused Large Growth ETF
LRGG
28.861
+0.421
+1.48%
28.12K
672.92K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2476
LQDW
LQDW
23.640
+0.049
+0.21%
30.27K
672.69K
0.59
25.600
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2477
ZHDG
ZHDG
23.710
-0.065
-0.27%
31.30K
671.95K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
2478
IFV
IFV
25.850
+0.130
+0.51%
29.69K
671.57K
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2479
FTF
FTF
5.845
+0.025
+0.43%
176.64K
670.43K
0.43
6.530
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2480
MUJ
MUJ
12.300
-0.050
-0.40%
69.16K
670.21K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2481
MGRD
MGRD
15.290
+0.320
+2.14%
75.47K
669.07K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
2482
iShares Energy Storage & Materials ETF
IBAT
40.630
-0.348
-0.85%
17.95K
668.64K
0.29
48.150
22.545
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2483
GBAB
GBAB
14.090
-0.090
-0.63%
86.20K
668.20K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2484
iShares Intl Small Cap Equity Factor ETF
ISCF
44.040
+0.270
+0.62%
19.30K
668.19K
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2485
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
75.420
-0.159
-0.21%
9.83K
666.64K
1.01
76.930
63.829
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2486
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.776
+0.268
+0.63%
16.63K
665.78K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
2487
iShares U.S. Manufacturing ETF
MADE
37.110
-0.150
-0.40%
36.63K
665.03K
0.90
39.680
26.840
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2488
MIY
MIY
12.450
+0.058
+0.47%
75.17K
663.53K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2489
VanEck Steel ETF
SLX
102.075
+0.825
+0.81%
10.96K
663.01K
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
2490
CHW
CHW
8.755
-0.005
-0.06%
105.57K
663.01K
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%