Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.55%
2
Ethereum
ETHUSD
-1.51%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+17.98%
2
Santos FC Fan Token
SANTOSUSD
+3.55%
3
FC Porto Fan Token
PORTOUSD
+3.27%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Silber
XAGUSD
+2.11%
6
BITO
+1.41%
7
Manchester City Fan Token
CITYUSD
+1.22%
8
Utilities Select Sector SPDR Fund
XLU
+1.15%
9
Health Care Select Sector SPDR Fund
XLV
+1.12%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.19%
2
dYdX Coin
DYDXUSD
-4.85%
3
ATOM
ATOMUSD
-4.73%
4
NEAR Protocol
NEARUSD
-4.65%
5
Enjin Coin
ENJUSD
-4.49%
6
Vaulta
AUSD
-4.46%
7
Green Metaverse Token
GMTUSD
-4.43%
8
Axie Infinity
AXSUSD
-4.39%
9
Dogecoin
DOGEUSD
-4.36%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2461
ETB
ETB
14.980
-0.010
-0.07%
59.92K
429.42K
0.87%
15.350
11.030
-0.13%
+0.20%
+0.13%
+3.09%
+14.26%
+4.60%
-0.13%
2462
KTEC
KTEC
19.350
-0.160
-0.82%
44.09K
429.38K
0.91%
18.550
10.270
+4.59%
+2.81%
+13.82%
+22.62%
+29.17%
+27.38%
+44.72%
2463
AIFD
AIFD
35.887
-0.133
-0.37%
14.43K
428.90K
2.17%
31.840
20.000
+2.69%
+0.92%
+8.42%
+17.23%
+54.51%
+34.95%
+22.52%
2464
Residential REIT ETF
HAUS
17.633
+0.033
+0.19%
24.59K
427.58K
14.50%
20.750
16.420
-0.00%
-0.44%
-2.59%
-3.33%
-0.26%
-10.68%
-6.05%
2465
NCA
NCA
9.010
+0.030
+0.33%
78.90K
425.76K
0.88%
9.230
8.220
+3.32%
+3.32%
+5.01%
+4.76%
+7.64%
-1.20%
+6.62%
2466
MGR
MGR
22.400
-0.120
-0.53%
36.38K
425.67K
2.02%
25.163
19.919
-0.92%
-1.45%
+1.03%
+5.96%
+11.27%
-10.29%
+1.63%
2467
SPDR S&P Kensho Final Frontiers ETF
ROKT
78.745
+0.811
+1.04%
5.73K
425.50K
2.19%
67.330
44.700
+5.22%
+6.68%
+10.89%
+18.41%
+54.31%
+54.95%
+38.60%
2468
BAC_ps
BAC_ps
20.560
-0.130
-0.63%
30.32K
423.88K
0.74%
23.440
18.550
+0.04%
-1.01%
+2.08%
+3.91%
+7.81%
-10.10%
-1.15%
2469
SOR
SOR
45.070
-0.210
-0.46%
11.83K
423.37K
1.31%
45.901
38.600
+0.76%
+0.15%
+0.69%
+2.54%
+12.27%
+7.93%
+3.63%
2470
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.500
+0.010
+0.02%
11.53K
422.29K
0.45%
45.547
35.270
+1.15%
+0.66%
+3.69%
+6.75%
+25.00%
+17.54%
+15.28%
2471
LNC_pd
LNC_pd
26.800
-0.030
-0.11%
30.19K
420.23K
0.67%
28.890
25.780
+0.22%
-1.47%
-0.81%
+0.26%
+0.94%
-5.40%
-2.15%
2472
GDEC
GDEC
36.760
+0.013
+0.04%
15.42K
417.25K
0.34%
35.440
30.630
+0.42%
+0.38%
+1.60%
+3.98%
+14.18%
+10.93%
+8.99%
2473
ZSEP
ZSEP
26.510
-0.045
-0.17%
22.93K
416.60K
0.78%
25.975
24.293
+0.22%
-0.03%
+0.49%
+2.05%
+7.03%
+6.68%
+5.70%
2474
Tema American Reshoring ETF
RSHO
43.434
+0.124
+0.29%
17.29K
416.50K
1.35%
41.819
29.420
+2.03%
+1.45%
+2.83%
+5.83%
+33.11%
+16.16%
+16.44%
2475
Monarch Ambassador Income ETF
MAMB
23.790
+0.000
+0.00%
32.85K
414.94K
1.59%
23.580
21.910
+0.92%
+0.33%
+0.63%
+3.34%
+6.07%
+1.84%
+7.40%
2476
HBANP
HBANP
18.600
-0.030
-0.16%
23.83K
414.92K
0.52%
20.740
16.220
+0.16%
-0.53%
-0.90%
+4.37%
+13.27%
-7.96%
+4.96%
2477
VanEck Biotech ETF
BBH
174.879
+1.594
+0.92%
3.02K
414.78K
0.15%
183.645
135.340
+7.82%
+4.35%
+3.86%
+8.52%
+21.17%
-0.97%
+11.40%
2478
BCHP
BCHP
37.685
+0.005
+0.01%
12.44K
414.58K
0.78%
37.009
28.450
+0.84%
-1.84%
+0.09%
+2.15%
+19.63%
+14.71%
+10.80%
2479
SEPU
SEPU
28.640
+0.055
+0.19%
21.86K
414.36K
1.01%
28.780
23.330
+1.10%
+0.82%
+3.13%
+6.17%
+17.34%
+13.20%
+11.13%
2480
PGP
PGP
8.610
-0.010
-0.12%
59.30K
414.20K
2.46%
8.420
6.560
+0.81%
+0.70%
+1.41%
+3.36%
+21.26%
+2.62%
+10.66%
2481
BITS
BITS
105.325
+2.263
+2.20%
5.05K
413.07K
1.58%
106.930
45.630
+16.28%
+11.65%
+33.72%
+33.63%
+106.96%
+67.25%
+57.53%
2482
SABA
SABA
8.990
+0.020
+0.22%
62.67K
412.52K
0.85%
9.430
7.720
-1.20%
-2.28%
-3.12%
-2.28%
+12.51%
+5.64%
-0.77%
2483
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.131
+0.184
+0.48%
10.83K
412.36K
26.20%
38.660
24.190
+3.49%
+0.47%
+3.32%
+5.41%
+34.72%
+26.01%
+39.14%
2484
PMM
PMM
6.090
-0.010
-0.16%
142.40K
411.67K
1.16%
6.610
5.655
+0.49%
-1.13%
+1.66%
+2.52%
+4.10%
-6.59%
+2.01%
2485
FXC
FXC
70.030
+0.040
+0.06%
10.60K
410.84K
0.52%
72.825
66.520
-0.17%
-1.22%
-0.73%
-2.06%
-0.52%
-3.35%
+2.95%
2486
RLTY
RLTY
15.360
+0.150
+0.99%
39.32K
409.83K
0.53%
17.770
12.900
+1.38%
-0.77%
-2.59%
-0.25%
+10.82%
-10.01%
+3.92%
2487
CLOB
CLOB
50.858
+0.018
+0.04%
9.52K
409.67K
0.15%
51.100
45.000
-0.11%
-0.05%
-0.00%
+0.27%
+3.52%
+1.20%
+0.47%
2488
PCM
PCM
6.700
-0.040
-0.59%
79.69K
409.48K
1.97%
8.390
5.880
+0.60%
+0.14%
+4.52%
+3.23%
+12.22%
-16.35%
-12.98%
2489
EDGH
EDGH
29.077
+0.229
+0.79%
21.96K
408.82K
0.55%
26.990
23.760
+1.49%
+3.18%
+5.27%
+10.55%
+12.64%
--
+21.86%
2490
BUFC
BUFC
40.600
-0.020
-0.05%
10.06K
408.54K
0.34%
41.160
35.000
+0.14%
+0.29%
+1.02%
+2.43%
+7.03%
+5.53%
+3.65%
1
...
81
82
83
83
/
177
84
85
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
