Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
JAJL
JAJL
28.764
+0.045
+0.16%
21.99K
499.58K
0.23
28.260
25.970
-0.02%
-0.24%
+0.00%
+1.05%
+3.95%
+6.40%
--
2432
MHF
MHF
6.860
-0.020
-0.29%
91.76K
499.52K
1.03
7.825
6.690
-2.70%
-1.15%
-3.38%
-1.29%
-1.01%
-2.70%
--
2433
MS_pf
MS_pf
25.310
+0.020
+0.08%
26.04K
498.68K
0.69
25.750
24.870
+0.20%
+0.00%
-0.02%
-0.20%
-0.08%
-0.04%
--
2434
WisdomTree International Efficient Core Fund
NTSI
42.827
+0.615
+1.46%
13.02K
497.98K
2.73
44.500
33.710
+1.12%
+0.77%
+6.31%
--
--
--
--
2435
MBINL
MBINL
22.690
+0.040
+0.18%
35.47K
497.82K
1.23
25.900
22.833
-3.53%
-4.02%
-4.26%
-0.44%
-2.99%
--
--
2436
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.455
+1.006
+1.09%
5.60K
496.79K
1.18
89.250
68.412
-0.78%
-3.08%
-3.38%
+2.07%
+10.65%
+10.37%
--
2437
BJUL
BJUL
49.286
+0.260
+0.53%
12.77K
496.73K
1.77
47.580
38.910
-0.43%
-1.79%
-2.14%
+1.31%
+8.62%
+10.01%
--
2438
CORN
CORN
17.600
+0.010
+0.06%
41.34K
496.37K
0.57
20.690
17.021
-2.32%
-1.57%
-1.51%
+0.17%
-4.24%
-2.60%
--
2439
Alpha Architect US Quantitative Value ETF
QVAL
46.947
+1.377
+3.02%
12.75K
495.49K
1.03
47.880
36.770
+1.79%
+0.69%
+0.21%
+3.73%
+8.05%
+0.46%
--
2440
MYN
MYN
9.925
+0.010
+0.10%
73.26K
493.93K
0.88
10.870
9.210
-0.15%
-0.15%
-2.31%
+6.49%
+4.25%
-4.57%
--
2441
IBIG
IBIG
26.490
+0.045
+0.17%
19.57K
493.84K
1.60
27.540
25.140
+0.29%
+0.19%
+0.01%
-1.00%
+1.11%
+3.64%
--
2442
USB_pq
USB_pq
15.150
+0.090
+0.60%
38.79K
493.71K
1.14
18.600
14.660
-1.11%
-4.05%
-4.84%
-2.95%
-0.92%
-12.07%
--
2443
UTHY
UTHY
42.262
+0.117
+0.28%
14.20K
493.71K
1.48
48.310
39.550
+0.45%
-0.08%
-2.36%
+3.29%
+3.08%
-1.94%
--
2444
MQQQ
MQQQ
170.567
+2.615
+1.56%
3.47K
493.29K
0.96
158.770
83.000
-4.80%
-11.18%
-12.90%
+4.55%
+19.09%
+515.76%
--
2445
First Trust Indxx Aerospace & Defense ETF
MISL
39.376
+0.031
+0.08%
16.61K
493.12K
0.94
38.840
26.460
-2.04%
-6.25%
-9.94%
+0.47%
+12.44%
+21.87%
--
2446
BWG
BWG
8.180
+0.000
+0.00%
102.52K
492.53K
1.27
8.950
7.462
-1.33%
-2.39%
-5.10%
-5.10%
+1.11%
-2.39%
--
2447
RISR
RISR
36.270
-0.014
-0.04%
19.80K
492.04K
0.42
39.440
33.200
-0.06%
+0.44%
+1.31%
-1.31%
-1.92%
+1.45%
--
2448
GRNB
GRNB
24.420
+0.050
+0.21%
24.52K
491.76K
0.70
24.604
23.475
+0.34%
+0.21%
-0.73%
+0.21%
+1.96%
+2.22%
--
2449
YCL
YCL
19.240
+0.290
+1.53%
34.53K
491.57K
0.61
26.140
19.950
-1.65%
-3.33%
-5.13%
-13.22%
-19.13%
-8.86%
--
2450
Timothy Plan International ETF
TPIF
33.320
+0.500
+1.52%
16.98K
491.13K
1.05
32.630
24.640
-1.08%
-1.97%
-2.14%
+1.09%
+5.28%
+22.99%
--
2451
FINS
FINS
12.860
+0.020
+0.16%
54.77K
490.38K
0.96
13.640
12.210
-1.23%
-2.72%
-1.98%
-3.53%
-0.16%
+1.82%
--
2452
BRHY
BRHY
51.871
+0.171
+0.33%
10.01K
489.80K
1.71
52.200
48.270
+0.23%
-0.35%
-1.15%
-0.42%
+1.65%
+0.62%
--
2453
SPXX
SPXX
17.150
+0.155
+0.91%
39.01K
489.62K
0.80
18.520
14.330
-0.98%
-2.00%
-3.33%
-5.25%
-1.04%
-1.04%
--
2454
Nicholas Global Equity and Income ETF
GIAX
16.510
+0.170
+1.04%
37.54K
489.24K
0.61
20.670
14.200
-2.13%
-5.71%
-7.20%
-5.22%
-5.76%
-17.66%
--
2455
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.056
+0.412
+1.34%
17.51K
488.16K
1.26
41.030
31.910
-0.29%
-2.58%
-2.95%
-11.13%
-10.45%
-21.75%
--
2456
Strive US Semiconductor ETF
SHOC
62.568
+1.180
+1.90%
11.72K
488.16K
0.53
54.830
31.890
-4.12%
-9.28%
-8.94%
+12.11%
+29.74%
+36.34%
--
2457
IBHJ
IBHJ
26.470
+0.106
+0.40%
25.72K
487.88K
1.95
27.020
23.800
+0.40%
-0.34%
-1.34%
-0.75%
+1.06%
+0.08%
--
2458
QUVU
QUVU
26.750
+0.497
+1.89%
28.36K
487.11K
2.49
27.197
22.060
+0.46%
-1.02%
-1.18%
+2.90%
+6.84%
-0.36%
--
2459
EDGI
EDGI
27.302
+0.264
+0.98%
22.39K
485.88K
0.25
26.110
21.170
-1.62%
-3.15%
-3.61%
+1.91%
+6.48%
+17.38%
--
2460
ARR_pc
ARR_pc
21.150
-0.110
-0.52%
34.93K
485.87K
1.66
23.575
19.270
-1.67%
-2.85%
-2.76%
-2.44%
+2.08%
-6.21%
--
KeyAI