Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
CHSCL
CHSCL
25.780
-0.065
-0.25%
50.54K
896.81K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2432
Global X PureCap MSCI Information Technology ETF
GXPT
33.825
+0.625
+1.88%
28.94K
895.94K
0.41
33.040
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2433
NFJ
NFJ
14.890
+0.020
+0.13%
87.01K
894.28K
0.58
14.890
11.884
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2434
AAPX
AAPX
37.500
-0.230
-0.61%
51.39K
893.79K
0.21
37.800
17.220
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2435
ALL_ph
ALL_ph
20.240
-0.010
-0.05%
98.97K
892.65K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2436
EDD
EDD
5.520
+0.020
+0.36%
262.49K
891.29K
0.60
6.179
4.890
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2437
YieldMax CRCL Option Income Strategy ETF
CRCO
23.200
+0.720
+3.20%
71.36K
890.14K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2438
GHY
GHY
12.020
-0.050
-0.41%
122.11K
890.06K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2439
UFEB
UFEB
38.630
+0.030
+0.08%
26.70K
889.74K
2.25
38.580
33.210
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2440
TEI
TEI
6.440
0.000
0.00%
189.11K
889.66K
0.32
7.000
5.305
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2441
HARD
HARD
32.975
-0.345
-1.04%
34.70K
888.34K
6.56
37.630
27.592
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2442
GS_pd
GS_pd
19.470
-0.060
-0.31%
80.88K
887.94K
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2443
AGZD
AGZD
22.600
-0.020
-0.09%
41.92K
886.54K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2444
PFFR
PFFR
17.510
-0.070
-0.40%
63.79K
886.12K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2445
DFMC.NB
DFMC
56.760
-0.350
-0.61%
23.05K
885.55K
--
57.199
49.080
--
--
--
--
--
--
--
2446
LQTI
LQTI
19.460
+0.016
+0.08%
48.16K
881.99K
0.22
22.170
19.060
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2447
OBIL
OBIL
50.050
+0.025
+0.05%
20.40K
880.68K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2448
Vanguard Wellington US Growth Active ETF
VUSG
66.135
+0.464
+0.71%
26.81K
880.21K
0.31
65.660
52.575
--
--
--
--
--
--
--
2449
SPDR S&P Kensho Future Security ETF
FITE
117.060
+1.286
+1.11%
9.74K
880.10K
0.44
112.250
68.300
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2450
DHY
DHY
1.755
-0.005
-0.28%
611.75K
877.71K
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2451
ASG
ASG
5.345
+0.005
+0.09%
218.71K
875.69K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2452
KMAR
KMAR
31.540
-0.070
-0.22%
47.23K
875.61K
0.28
31.600
25.150
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2453
SOXY
SOXY
100.560
-0.720
-0.71%
10.53K
874.96K
0.35
103.290
46.160
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2454
First Trust NASDAQ Bank ETF
FTXO
38.230
+0.220
+0.58%
46.18K
874.23K
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
2455
ONEZ
ONEZ
27.930
+0.068
+0.24%
32.77K
871.46K
0.42
27.800
24.110
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2456
PUSH
PUSH
50.359
-0.081
-0.16%
20.65K
870.21K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2457
Burney US Factor Rotation ETF
BRNY
57.208
-0.088
-0.15%
16.43K
870.05K
0.64
57.000
42.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2458
IMAR
IMAR
30.350
+0.005
+0.02%
36.35K
865.87K
0.94
30.540
27.590
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
2459
BERZ
BERZ
19.150
-1.071
-5.30%
88.84K
864.20K
0.52
161.000
21.450
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2460
SPSK
SPSK
18.060
+0.020
+0.11%
69.36K
862.90K
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten