Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
EIC
EIC
9.490
-0.080
-0.84%
120.84K
678.76K
0.39
15.200
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2432
Roundhill NVDA WeeklyPay ETF
NVDW
34.800
+0.450
+1.31%
33.02K
678.47K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2433
FTCA.NB
FTCA
7.280
+0.010
+0.14%
123.63K
677.29K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2434
USG
USG
36.880
-0.598
-1.60%
36.48K
675.94K
0.09
44.178
32.630
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
2435
FlexShares US Quality Low Volatility Index Fund
QLV
72.320
+0.290
+0.40%
10.21K
675.49K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
2436
Invesco Russell 1000 Equal Weight ETF
EQAL
55.670
+0.400
+0.72%
23.63K
672.54K
1.40
58.005
40.850
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2437
Fidelity Sustainable High Yield ETF
FSYD
48.074
+0.114
+0.24%
21.17K
672.30K
0.49
49.160
44.300
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2438
FXB
FXB
127.053
-0.726
-0.57%
15.60K
671.62K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2439
MCI
MCI
17.970
+0.200
+1.13%
52.50K
671.34K
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2440
VCV
VCV
10.410
-0.040
-0.38%
135.86K
670.86K
0.87
11.381
9.510
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2441
IGHG
IGHG
77.700
+0.120
+0.15%
8.74K
670.51K
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2442
Leverage Shares 2X Long TER Daily ETF
TERG
41.144
-0.884
-2.10%
28.35K
669.91K
0.84
55.210
12.190
--
--
--
--
--
--
--
2443
Roundhill AMD WeeklyPay ETF
AMDW
44.005
+1.615
+3.81%
29.16K
668.74K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2444
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.630
+0.020
+0.08%
26.77K
668.47K
3.84
25.650
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
2445
OPER
OPER
100.147
+0.047
+0.05%
7.07K
666.72K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2446
Invesco International Dividend Achievers ETF
PID
22.441
+0.126
+0.56%
32.14K
666.03K
0.60
23.760
17.310
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2447
Defined Duration 20 ETF
DDXX
25.530
-0.071
-0.28%
33.31K
665.56K
1.88
27.250
24.024
--
--
--
--
--
--
--
2448
AAPR
AAPR
28.871
+0.001
+0.00%
28.77K
664.48K
1.26
28.910
24.930
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
2449
RMT
RMT
11.580
+0.070
+0.61%
88.11K
663.64K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2450
TFC_pr
TFC_pr
18.320
+0.100
+0.55%
54.90K
663.19K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2451
ProShares Ultra Consumer Staples
UGE
18.356
+0.156
+0.86%
41.56K
662.08K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
2452
FJUL
FJUL
55.108
+0.068
+0.12%
13.11K
661.94K
0.46
56.701
43.020
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2453
WTID
WTID
4.500
-0.040
-0.88%
194.87K
656.85K
0.63
29.430
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2454
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
33.083
-0.425
-1.27%
22.79K
656.63K
0.41
37.280
21.860
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2455
BKMS.NB
BKMS
25.479
-0.031
-0.12%
25.73K
656.01K
0.93
25.810
25.460
--
--
--
--
--
--
--
2456
NEE_pn
NEE_pn
22.945
+0.065
+0.28%
36.08K
655.89K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2457
FEMR
FEMR
34.130
-0.335
-0.97%
23.08K
655.71K
0.14
38.540
22.110
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2458
iShares MSCI USA Size Factor ETF
SIZE
160.410
+0.600
+0.38%
6.20K
649.41K
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2459
BUFY
BUFY
22.450
-0.100
-0.44%
35.70K
649.10K
1.03
23.020
18.520
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2460
SP Funds S&P Global Technology ETF
SPTE
34.880
-0.120
-0.34%
24.32K
648.24K
0.77
38.935
21.320
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten