Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
ProShares Online Retail ETF
ONLN
56.450
+0.574
+1.03%
16.16K
802.47K
0.75
52.260
36.150
-6.18%
-9.24%
-10.01%
-6.97%
-2.50%
+13.29%
--
2432
Unusual Whales Subversive Democratic Trading ETF
NANC
45.140
+0.920
+2.08%
30.41K
802.20K
0.83
42.417
31.200
-1.91%
-2.78%
-3.10%
-2.49%
+4.03%
+11.48%
--
2433
ALL_pj
ALL_pj
26.490
-0.060
-0.23%
42.61K
801.60K
0.60
28.220
25.560
-0.49%
-0.04%
+0.80%
-1.25%
-2.21%
-1.05%
--
2434
TYD
TYD
25.370
-0.020
-0.08%
58.92K
801.27K
1.63
29.440
22.370
+2.01%
+0.75%
-0.35%
-2.91%
+1.72%
+6.20%
--
2435
HTAB
HTAB
19.265
+0.025
+0.13%
47.05K
799.43K
0.76
19.980
17.980
+0.64%
+0.08%
+0.05%
-0.34%
+3.69%
-0.85%
--
2436
Invesco KBW Regional Banking ETF
KBWR
71.113
+1.378
+1.98%
11.42K
798.71K
1.24
69.750
46.850
+5.74%
+9.11%
+10.18%
+20.27%
+19.03%
+12.82%
--
2437
FJP
FJP
76.495
+2.590
+3.50%
11.13K
798.48K
0.58
60.540
43.520
+7.05%
+8.49%
+8.80%
+13.18%
+17.81%
+43.54%
--
2438
FLLA
FLLA
28.401
+0.614
+2.21%
32.68K
798.42K
0.80
22.190
16.800
+1.95%
+2.42%
+13.04%
+13.38%
+30.64%
+51.25%
--
2439
Pacer Industrial Real Estate ETF
INDS
39.360
+0.300
+0.77%
24.02K
797.80K
1.38
44.120
30.400
+3.01%
+2.88%
+2.84%
+3.26%
+9.56%
+6.38%
--
2440
RF_pe
RF_pe
17.360
+0.130
+0.75%
75.90K
797.04K
1.37
19.980
16.415
+0.00%
-1.14%
-0.12%
-3.39%
-3.02%
-4.14%
--
2441
OPP
OPP
7.960
+0.035
+0.44%
110.27K
796.76K
1.00
9.183
7.910
+1.02%
+1.40%
+0.76%
-1.61%
-6.90%
-7.44%
--
2442
JMSI
JMSI
50.710
-0.044
-0.09%
27.33K
796.33K
0.98
51.170
47.720
+0.19%
+0.14%
+0.22%
+0.23%
+3.11%
+0.78%
--
2443
SIXO
SIXO
35.040
+0.400
+1.15%
40.30K
796.27K
1.63
33.340
28.820
-0.51%
+0.00%
-0.14%
+1.96%
+4.16%
+5.99%
--
2444
NATO
NATO
41.805
+1.245
+3.07%
21.20K
794.50K
0.78
36.629
24.878
+0.13%
-1.29%
-0.46%
+10.46%
+14.96%
+57.17%
--
2445
Invesco KBW Property & Casualty Insurance ETF
KBWP
126.833
-0.339
-0.27%
8.78K
792.35K
0.56
127.170
103.705
+2.57%
+3.57%
+1.24%
+3.72%
+6.29%
+11.58%
--
2446
ProShares Ultra PLTR ETF
PLTA
15.710
+1.110
+7.71%
70.82K
791.51K
0.68
41.930
20.442
-18.18%
-36.83%
-44.17%
-54.93%
--
--
--
2447
NTRSO
NTRSO
19.550
+0.070
+0.36%
45.06K
791.50K
1.40
21.659
18.740
-0.36%
-1.46%
-0.36%
-1.14%
-3.69%
-4.63%
--
2448
FOCT
FOCT
49.420
+0.665
+1.36%
20.29K
790.69K
0.77
45.170
34.660
-0.40%
-0.24%
-0.20%
+1.69%
+7.13%
+13.32%
--
2449
Fidelity Magellan ETF
FMAG
33.680
+0.810
+2.46%
29.75K
790.42K
0.60
34.470
25.240
-1.78%
-2.57%
-3.50%
-2.97%
-4.26%
+2.90%
--
2450
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.390
+0.799
+1.12%
11.84K
790.20K
0.66
67.760
57.370
+3.42%
+4.85%
+7.73%
+9.51%
+10.78%
+12.90%
--
2451
Direxion Daily Transportation Bull 3X Shares
TPOR
39.350
+2.190
+5.87%
29.76K
789.89K
0.78
41.590
14.016
+12.98%
+21.04%
+15.19%
+40.39%
+44.99%
+12.78%
--
2452
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.910
+0.525
+1.99%
30.81K
788.93K
0.61
23.810
17.800
+2.30%
+1.80%
+7.30%
+5.29%
+14.52%
+31.91%
--
2453
SPDR S&P Kensho Final Frontiers ETF
ROKT
99.818
+5.035
+5.31%
9.83K
788.04K
0.57
67.330
44.700
+0.24%
-0.12%
+4.63%
+26.49%
+43.69%
+68.46%
--
2454
RITM_pc
RITM_pc
24.540
+0.070
+0.29%
45.94K
787.98K
0.96
25.180
22.801
+0.20%
-2.06%
-1.84%
-0.02%
-1.25%
-1.05%
--
2455
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
115.224
+3.174
+2.84%
10.71K
787.09K
0.37
105.680
77.290
+2.65%
+1.90%
+2.60%
+9.30%
+13.81%
+14.83%
--
2456
VanEck Morningstar International Moat ETF
MOTI
38.100
+0.260
+0.69%
23.62K
785.72K
0.90
36.290
29.170
+0.34%
-1.80%
-0.47%
+0.12%
+5.19%
+18.56%
--
2457
ERC
ERC
9.420
-0.030
-0.32%
113.20K
784.21K
0.79
9.620
8.440
+0.21%
+0.16%
+0.53%
-1.36%
+0.64%
+1.18%
--
2458
SPDR S&P International Dividend ETF
DWX
46.850
+0.478
+1.03%
22.46K
783.82K
1.17
42.536
34.260
+2.64%
+4.09%
+5.98%
+7.75%
+9.31%
+30.17%
--
2459
AMJB
AMJB
33.110
-0.230
-0.69%
27.77K
782.42K
0.64
33.400
26.645
+2.60%
+3.89%
+8.17%
+9.53%
+8.03%
+1.16%
--
2460
BGH
BGH
14.870
-0.065
-0.44%
83.29K
781.80K
1.00
16.340
12.520
-1.46%
-1.20%
-1.78%
-2.43%
-8.15%
-5.02%
--
KeyAI