Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.55%
2
Ethereum
ETHUSD
-1.55%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+7.29%
2
Santos FC Fan Token
SANTOSUSD
+3.65%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Silber
XAGUSD
+2.11%
5
BITO
+1.41%
6
Manchester City Fan Token
CITYUSD
+1.22%
7
Utilities Select Sector SPDR Fund
XLU
+1.15%
8
Health Care Select Sector SPDR Fund
XLV
+1.12%
9
EWT
+0.99%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.06%
2
dYdX Coin
DYDXUSD
-5.01%
3
ATOM
ATOMUSD
-4.82%
4
Enjin Coin
ENJUSD
-4.64%
5
Vaulta
AUSD
-4.56%
6
Green Metaverse Token
GMTUSD
-4.43%
7
Dogecoin
DOGEUSD
-4.39%
8
Axie Infinity
AXSUSD
-4.39%
9
NEAR Protocol
NEARUSD
-4.32%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
iShares MSCI ACWI Low Carbon Target ETF
CRBN
228.977
+0.627
+0.27%
2.59K
448.93K
0.36%
213.720
166.754
+1.86%
+1.32%
+4.15%
+7.31%
+24.69%
+17.66%
+18.27%
2432
PIN
PIN
25.280
+0.071
+0.28%
20.86K
446.42K
0.58%
31.170
23.070
+0.44%
-2.76%
-0.29%
-5.77%
+3.52%
-16.84%
-1.90%
2433
RF_pf
RF_pf
25.630
-0.020
-0.08%
32.48K
445.03K
0.74%
26.670
23.610
-1.38%
-1.80%
-0.46%
+1.82%
+4.78%
-1.61%
-2.32%
2434
BUFS
BUFS
22.610
+0.060
+0.27%
27.81K
444.62K
1.17%
22.210
18.595
+0.80%
+0.57%
+1.88%
+4.91%
+16.90%
+7.56%
+6.00%
2435
Abacus FCF Real Assets Leaders
ABLD
28.922
+0.158
+0.55%
18.17K
444.54K
0.11%
32.840
24.310
-1.42%
-0.46%
-0.21%
-0.93%
+11.08%
-8.56%
+3.01%
2436
First Trust Dow 30 Equal Weight ETF
EDOW
40.248
+0.127
+0.32%
14.10K
444.33K
1.90%
39.048
31.525
+1.48%
+0.89%
+1.61%
+3.61%
+16.99%
+12.21%
+10.96%
2437
RSBT
RSBT
17.665
+0.160
+0.91%
33.83K
443.71K
1.38%
18.850
15.160
+1.87%
+3.85%
+5.77%
+7.02%
+13.16%
-2.67%
+5.46%
2438
WTMF
WTMF
38.360
+0.160
+0.42%
12.75K
442.56K
0.64%
36.990
32.828
+2.01%
+1.58%
+3.87%
+7.22%
+14.74%
+8.30%
+9.81%
2439
Invesco Biotechnology & Genome ETF
PBE
72.708
+0.698
+0.97%
7.64K
442.13K
1.92%
72.840
54.521
+6.01%
+3.10%
+2.42%
+8.02%
+24.86%
+5.04%
+9.28%
2440
BA_pa
BA_pa
69.180
-0.400
-0.57%
27.30K
441.37K
0.09%
74.020
47.250
-2.79%
-1.03%
-5.55%
-4.30%
+27.28%
--
+13.61%
2441
Avantis US Mid Cap Equity ETF
AVMC
69.987
+0.236
+0.34%
7.50K
440.89K
0.56%
70.730
53.291
+0.82%
+0.42%
+0.41%
+3.01%
+21.31%
+9.68%
+7.68%
2442
Vanguard US Quality Factor ETF
VFQY
151.550
-0.068
-0.04%
6.18K
440.03K
0.62%
150.370
116.505
+0.49%
-0.28%
+0.50%
+3.26%
+20.65%
+6.97%
+7.56%
2443
ATH_pe
ATH_pe
26.070
+0.030
+0.12%
26.62K
439.97K
0.66%
27.500
24.170
-0.19%
-0.57%
-1.06%
-0.68%
+4.90%
-2.68%
+0.61%
2444
SGI U.S. Large Cap Core ETF
SGLC
36.949
-0.101
-0.27%
12.17K
439.33K
1.28%
38.160
27.480
+1.36%
+0.37%
+3.24%
+7.49%
+24.59%
+4.58%
+12.68%
2445
DPG
DPG
13.000
+0.080
+0.62%
46.67K
438.59K
0.63%
12.680
9.840
+2.52%
+4.75%
+3.58%
+4.58%
+13.83%
+10.82%
+11.20%
2446
FITBI
FITBI
25.640
+0.060
+0.23%
19.48K
438.38K
0.33%
26.250
24.750
+0.58%
-0.69%
-0.58%
+0.90%
+1.82%
+0.00%
+1.26%
2447
OIA
OIA
6.050
+0.010
+0.17%
131.14K
437.71K
1.02%
6.990
5.430
+1.68%
-1.46%
+1.85%
+5.03%
+7.65%
-12.69%
+2.54%
2448
LQTI
LQTI
20.340
-0.000
-0.00%
25.19K
436.25K
0.17%
20.609
19.450
-0.14%
-0.58%
+0.04%
+1.16%
+3.14%
--
--
2449
MSSM
MSSM
51.449
+0.219
+0.43%
14.12K
436.08K
1.01%
50.430
37.160
+1.59%
+0.89%
+2.00%
+6.87%
+28.96%
--
+9.75%
2450
GAPR
GAPR
39.289
-0.001
-0.00%
16.07K
435.91K
1.17%
38.470
34.110
+0.20%
+0.23%
+0.75%
+2.23%
+8.08%
+7.28%
+4.79%
2451
Alps International Sector Dividends Dogs ETF
IDOG
36.165
+0.160
+0.44%
15.00K
435.53K
0.75%
34.690
27.966
+1.84%
+1.90%
+0.56%
+4.43%
+18.96%
+13.89%
+25.22%
2452
JMHI
JMHI
50.290
+0.050
+0.10%
10.77K
434.12K
0.55%
51.500
47.450
+0.01%
-0.20%
+1.12%
+1.47%
+3.24%
-1.35%
+0.13%
2453
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
38.995
+1.073
+2.83%
13.75K
434.02K
1.86%
33.860
10.410
+17.36%
+12.44%
+45.41%
+45.34%
+190.85%
+102.33%
+71.48%
2454
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
41.431
+0.125
+0.30%
13.88K
433.82K
0.95%
43.875
34.810
-0.35%
+0.24%
-1.33%
+1.68%
+11.83%
-0.50%
+3.05%
2455
JCE
JCE
15.630
-0.010
-0.06%
43.68K
433.53K
0.69%
16.580
12.510
+0.06%
-0.22%
-0.69%
+0.96%
+14.25%
+2.49%
-1.69%
2456
Brandes International ETF
BINV
38.956
+0.316
+0.82%
19.23K
432.20K
0.68%
36.440
28.926
+1.95%
+2.24%
+3.58%
+7.31%
+23.43%
+19.53%
+30.59%
2457
WEBS
WEBS
18.840
+0.460
+2.50%
41.13K
431.81K
1.18%
93.600
20.551
+4.60%
+10.30%
+2.89%
-12.57%
-55.08%
-66.17%
-46.36%
2458
Matthews Pacific Tiger Active ETF
ASIA
34.155
+0.155
+0.46%
15.35K
431.67K
5.91%
30.210
22.700
+4.19%
+3.26%
+9.69%
+16.59%
+37.66%
+19.07%
+30.56%
2459
SKF
SKF
26.677
-0.361
-1.34%
17.46K
430.77K
0.53%
50.680
27.170
+0.78%
+0.40%
-3.59%
-3.96%
-25.52%
-35.24%
-24.19%
2460
NUW
NUW
14.210
+0.010
+0.07%
36.28K
429.86K
1.20%
14.380
13.040
+1.42%
+1.13%
+1.93%
+3.34%
+7.81%
-0.90%
+4.63%
1
...
80
81
82
82
/
177
83
84
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
