Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2431
NDMO
NDMO
10.320
-0.060
-0.58%
102.80K
714.62K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2432
PEO
PEO
25.980
-0.070
-0.27%
42.61K
713.61K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2433
Defiance Daily Target 2X Long VST ETF
VSTL
28.930
+0.539
+1.90%
38.76K
712.93K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2434
XDQQ
XDQQ
39.980
-0.142
-0.35%
18.67K
710.61K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
2435
MS_pi
MS_pi
24.940
+0.020
+0.08%
47.35K
709.20K
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2436
ESN
ESN
19.815
-0.053
-0.27%
47.01K
709.16K
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2437
CPLS
CPLS
34.870
+0.090
+0.26%
20.74K
707.58K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2438
BNKU
BNKU
47.360
+2.208
+4.89%
25.14K
707.46K
0.50
47.855
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2439
FT Energy Income Partners Enhanced Income ETF
EIPI
22.200
-0.180
-0.80%
35.74K
707.15K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2440
ORBX.NB
ORBX
44.760
-1.040
-2.27%
22.26K
706.22K
--
79.715
45.040
--
--
--
--
--
--
--
2441
PBFR
PBFR
30.700
-0.040
-0.13%
24.27K
705.95K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2442
FTMS.NB
FTMS
9.925
-0.005
-0.05%
77.75K
705.69K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2443
Westwood Salient Enhanced Energy Income ETF
WEEI
23.250
-0.099
-0.42%
45.01K
705.47K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2444
MGR
MGR
20.690
+0.220
+1.07%
57.85K
704.95K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2445
SPAC and New Issue ETF
SPCK
22.450
+0.245
+1.10%
44.26K
704.34K
--
26.020
21.320
--
--
--
--
--
--
--
2446
CNYA
CNYA
36.570
-0.070
-0.19%
41.11K
703.29K
0.12
38.770
29.140
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2447
FMAY
FMAY
56.580
+0.090
+0.16%
22.89K
703.14K
0.43
56.570
50.030
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2448
F_pd
F_pd
21.310
0.000
0.00%
65.78K
701.58K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2449
TDF
TDF
10.910
+0.190
+1.77%
82.94K
700.78K
0.24
12.200
9.950
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2450
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.730
+0.310
+0.70%
33.56K
699.19K
0.72
47.030
39.750
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2451
RLTY
RLTY
15.840
-0.185
-1.15%
55.48K
698.30K
0.88
16.110
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2452
TFC_pr
TFC_pr
18.340
+0.040
+0.22%
53.17K
697.94K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2453
Defiance S&P 500 Target Income ETF
SPYT
17.420
+0.050
+0.29%
67.03K
692.04K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2454
MGRB
MGRB
17.120
+0.310
+1.84%
66.62K
690.93K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2455
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.250
-0.060
-0.28%
52.10K
688.45K
--
25.174
19.045
--
--
--
--
--
--
--
2456
FTMN.NB
FTMN
8.840
+0.000
+0.00%
89.66K
687.33K
1.34
9.000
8.660
--
--
--
--
--
--
--
2457
NMCO
NMCO
10.870
-0.050
-0.46%
115.75K
686.31K
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2458
GNT
GNT
8.240
+0.050
+0.61%
100.56K
685.53K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2459
NEOS Ethereum High Income ETF
NEHI
27.685
+0.505
+1.86%
43.03K
685.17K
1.91
56.340
22.860
--
--
--
--
--
--
--
2460
Amplify Lithium & Battery Technology ETF
BATT
14.670
-0.050
-0.34%
52.13K
684.60K
0.43
18.080
9.670
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%