Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
Invesco Dividend Achievers ETF
PFM
55.365
+0.184
+0.33%
17.57K
925.81K
0.79
55.220
46.146
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2402
First Trust SSI Strategic Convertible Sec ETF
FCVT
53.220
+0.016
+0.03%
18.25K
925.33K
1.02
52.960
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2403
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
66.670
+0.626
+0.95%
14.29K
922.91K
0.33
66.110
51.435
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
2404
IBIC
IBIC
26.075
-0.000
-0.00%
35.34K
921.67K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2405
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.160
+0.105
+0.35%
41.40K
921.21K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2406
Amplify SILJ Covered Call ETF
SLJY
33.370
+0.670
+2.05%
42.90K
920.92K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2407
BOE
BOE
12.080
+0.070
+0.58%
124.09K
920.72K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2408
HIX
HIX
4.030
+0.040
+1.00%
433.57K
919.93K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2409
Fidelity Hedged Equity ETF
FHEQ
33.550
+0.110
+0.33%
36.29K
918.28K
1.47
33.500
27.480
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2410
VCV
VCV
10.670
+0.020
+0.19%
138.57K
917.95K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2411
TBLD
TBLD
22.680
+0.180
+0.80%
50.09K
917.57K
0.93
23.020
18.280
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2412
BGB
BGB
11.375
+0.015
+0.13%
147.37K
917.29K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2413
First Trust Indxx NextG ETF
NXTG
158.720
+1.999
+1.28%
6.40K
916.88K
1.65
156.390
90.385
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2414
GUG
GUG
16.200
-0.110
-0.67%
81.64K
916.15K
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2415
JAJL
JAJL
29.800
+0.050
+0.17%
35.21K
912.85K
2.09
29.780
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2416
OneAscent Large Cap Core ETF
OALC
40.760
+0.224
+0.55%
23.32K
910.93K
0.62
40.550
30.275
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2417
AWP
AWP
11.688
-0.062
-0.53%
124.09K
910.52K
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
2418
WisdomTree US Multifactor Fund
USMF
52.826
-0.020
-0.04%
21.08K
910.05K
0.68
53.360
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2419
BRW
BRW
6.870
+0.070
+1.03%
196.26K
909.60K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2420
USCF Midstream Energy Income Fund
UMI
57.670
-0.980
-1.67%
17.02K
908.37K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2421
YBTC
YBTC
20.765
+0.025
+0.12%
65.45K
905.93K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2422
QJUN
QJUN
33.725
+0.020
+0.06%
39.89K
905.85K
0.55
33.700
28.120
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2423
Strive US Semiconductor ETF
SHOC
111.670
+0.095
+0.08%
10.90K
904.88K
0.84
113.030
45.120
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2424
KEY_pl
KEY_pl
25.295
-0.080
-0.32%
57.96K
901.82K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2425
ASMU.NB
ASMU
29.500
+0.240
+0.82%
42.17K
899.84K
0.53
30.900
18.720
--
--
--
--
--
--
--
2426
iShares Morningstar US Equity ETF
ILCB
104.840
+0.318
+0.30%
14.89K
898.84K
0.25
104.080
80.950
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2427
Direxion Daily Mid Cap Bull 3X Shares
MIDU
68.260
+0.250
+0.37%
17.89K
898.18K
0.79
70.260
39.290
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2428
ProShares Ultra XRP ETF
UXRP
16.810
+0.130
+0.78%
73.33K
898.09K
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2429
FCA
FCA
30.893
+0.143
+0.47%
32.87K
897.91K
1.07
34.600
21.973
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2430
USB_pp
USB_pp
21.900
-0.060
-0.27%
48.50K
897.32K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten