Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
APMU
APMU
25.120
-0.010
-0.04%
23.26K
524.24K
1.19
25.140
23.900
+0.12%
+0.04%
-0.30%
+0.76%
+2.22%
+1.11%
--
2402
JHMB
JHMB
22.310
+0.040
+0.18%
26.75K
522.86K
0.79
22.790
21.130
+0.36%
+0.25%
-0.71%
+1.50%
+3.24%
+2.80%
--
2403
BIS
BIS
9.930
-0.350
-3.40%
84.52K
522.30K
2.83
25.867
14.050
-1.39%
-8.48%
-11.73%
-31.16%
-45.29%
-40.43%
--
2404
CMSD
CMSD
23.580
+0.130
+0.55%
31.17K
521.79K
0.98
25.300
21.600
-1.17%
-2.40%
-4.34%
-0.17%
+6.17%
-3.60%
--
2405
EWO
EWO
31.125
+0.200
+0.65%
25.14K
521.65K
1.47
29.900
20.430
-0.24%
-1.89%
+0.32%
+1.02%
+6.63%
+49.50%
--
2406
ProShares S&P 500 Ex-Technology ETF
SPXT
100.404
+1.650
+1.67%
8.27K
520.04K
0.96
97.620
79.660
+0.23%
-1.45%
-1.92%
+1.39%
+7.16%
+6.42%
--
2407
BYM
BYM
10.800
+0.005
+0.05%
65.30K
519.74K
0.76
12.380
10.060
-1.46%
-1.46%
-2.11%
+2.18%
+3.35%
-5.35%
--
2408
BGH
BGH
14.800
+0.095
+0.65%
51.06K
519.46K
0.67
16.340
12.520
-1.27%
-2.25%
-3.39%
-9.59%
-0.87%
-5.61%
--
2409
PIEQ
PIEQ
31.630
+0.400
+1.28%
23.80K
517.26K
0.79
31.410
23.110
-0.78%
-1.77%
-1.62%
+4.70%
+11.61%
+29.42%
--
2410
DBL
DBL
15.220
+0.060
+0.40%
50.28K
516.01K
1.13
16.250
14.490
-0.85%
-1.74%
-2.25%
-2.31%
-2.87%
-1.42%
--
2411
WGRX
WGRX
0.500
+0.011
+2.35%
1.44M
514.76K
1.05
7.040
0.336
-14.53%
-15.18%
-39.02%
-59.34%
-74.48%
--
--
2412
ESN
ESN
16.810
+0.192
+1.15%
42.60K
511.65K
1.22
16.395
13.526
-0.58%
-1.72%
-3.80%
+1.39%
+8.05%
+7.97%
--
2413
AGEM
AGEM
36.714
+0.035
+0.09%
14.17K
510.16K
1.66
33.467
24.213
-1.88%
-4.09%
-4.78%
+4.48%
+15.02%
--
--
2414
PGIM Jennison Focused Growth ETF
PJFG
106.929
-0.074
-0.07%
6.26K
509.85K
1.28
104.700
73.170
-2.58%
-6.29%
-6.48%
+1.07%
+7.42%
+13.48%
--
2415
CMS_pc
CMS_pc
17.390
-0.110
-0.63%
54.17K
508.93K
1.15
20.919
16.060
-3.44%
-7.70%
-9.76%
-6.00%
+2.90%
-9.29%
--
2416
CIK
CIK
2.770
+0.015
+0.55%
286.10K
508.72K
0.46
3.125
2.560
-1.07%
-2.81%
-3.48%
-6.10%
-3.48%
-7.36%
--
2417
Global X Gold Explorers ETF
GOEX
67.340
+0.350
+0.52%
10.52K
508.45K
0.74
49.290
26.830
-1.46%
-4.11%
+4.84%
+22.83%
+39.85%
+105.31%
--
2418
VanEck Oil Refiners ETF
CRAK
39.770
-0.039
-0.10%
29.83K
508.08K
0.42
36.500
24.170
-2.48%
-1.66%
+0.15%
+12.50%
+31.19%
+25.78%
--
2419
QJUN
QJUN
30.800
+0.237
+0.77%
19.71K
508.08K
1.26
30.050
24.005
-0.74%
-2.05%
-2.35%
+1.62%
+6.35%
+11.03%
--
2420
NMFCZ
NMFCZ
25.120
+0.000
+0.00%
20.90K
507.47K
1.10
26.200
24.950
-0.51%
-0.24%
-1.80%
-0.55%
-0.71%
-1.10%
--
2421
CUBI_pf
CUBI_pf
25.495
+0.005
+0.02%
22.60K
506.30K
1.46
26.285
23.900
+0.04%
+0.10%
+0.33%
+0.97%
+0.41%
-0.91%
--
2422
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
53.341
+0.629
+1.19%
11.65K
506.29K
1.84
53.520
42.500
-1.08%
-2.36%
-2.62%
+3.08%
+0.29%
+17.58%
--
2423
BRIF
BRIF
29.700
+0.240
+0.81%
18.36K
504.00K
2.31
27.990
21.400
-1.75%
-3.10%
-3.07%
+4.27%
+12.62%
--
--
2424
Federated Hermes MDT Small Cap Core ETF
FSCC
28.640
+0.795
+2.86%
19.12K
503.69K
1.66
28.340
20.350
+1.24%
-3.47%
-5.60%
-1.60%
+14.21%
+2.81%
--
2425
Invesco S&P 500 BuyWrite ETF
PBP
22.720
+0.330
+1.47%
43.77K
503.24K
1.22
24.270
19.410
+0.49%
+0.44%
+0.53%
+3.32%
+4.41%
-1.86%
--
2426
NBH
NBH
10.130
-0.025
-0.25%
79.54K
502.11K
0.84
11.410
9.466
-1.46%
-1.46%
-2.31%
+2.53%
+3.05%
-5.06%
--
2427
NOVP
NOVP
29.549
+0.190
+0.65%
29.97K
501.91K
2.86
--
--
-0.65%
-2.09%
-1.93%
+0.58%
+6.15%
+8.47%
--
2428
EFSI
EFSI
36.000
+1.280
+3.69%
15.14K
501.61K
1.83
40.030
28.700
+3.24%
+0.19%
-3.61%
-3.82%
+17.65%
--
--
2429
OACP
OACP
23.130
+0.030
+0.13%
25.90K
500.53K
1.01
23.650
22.140
+0.33%
+0.22%
-0.82%
+1.20%
+2.57%
+1.74%
--
2430
GAUG
GAUG
38.290
+0.218
+0.57%
15.25K
499.71K
0.81
37.270
31.990
-0.42%
-1.49%
-1.89%
+0.90%
+5.89%
+8.38%
--
KeyAI