Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.74%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+9.33%
2
Manchester City Fan Token
CITYUSD
+4.48%
3
Santos FC Fan Token
SANTOSUSD
+3.04%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Silber
XAGUSD
+2.11%
6
Juventus Fan Token
JUVUSD
+1.77%
7
AC Milan Fan Token
ACMUSD
+1.61%
8
BITO
+1.41%
9
FC Barcelona Fan Token
BARUSD
+1.27%
Top-Verlierer
Mehr anzeigen
1
Filecoin
FILUSD
-5.61%
2
dYdX Coin
DYDXUSD
-5.48%
3
Enjin Coin
ENJUSD
-5.26%
4
ATOM
ATOMUSD
-5.03%
5
NEAR Protocol
NEARUSD
-4.98%
6
Axie Infinity
AXSUSD
-4.82%
7
Green Metaverse Token
GMTUSD
-4.68%
8
Dogecoin
DOGEUSD
-4.61%
9
Vaulta
AUSD
-4.46%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
JANW
JANW
36.160
+0.000
+0.00%
15.55K
468.51K
1.56%
35.159
30.950
+0.20%
+0.27%
+1.09%
+2.94%
+11.46%
+9.85%
+7.52%
2402
BAC_pp
BAC_pp
17.710
-0.050
-0.28%
42.81K
468.28K
0.44%
20.580
16.170
+0.39%
-0.72%
+0.96%
+2.42%
+7.20%
-12.02%
-3.27%
2403
PSF
PSF
20.970
+0.000
+0.00%
28.40K
467.61K
0.33%
21.600
17.930
+1.84%
-0.71%
+2.49%
+3.14%
+13.22%
-2.46%
+6.06%
2404
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
108.979
+0.300
+0.28%
5.72K
467.18K
0.98%
111.550
87.850
+0.89%
+0.65%
-0.11%
+2.98%
+15.61%
+4.13%
+6.35%
2405
SP Funds S&P World (ex-US) ETF
SPWO
27.440
+0.280
+1.03%
21.52K
466.90K
1.04%
24.800
19.150
+5.03%
+4.49%
+9.58%
+12.78%
+29.43%
+17.03%
+25.18%
2406
John Hancock Multifactor Small Cap ETF
JHSC
42.310
+0.325
+0.77%
12.26K
466.66K
0.52%
44.099
31.960
+1.34%
+0.86%
+0.90%
+4.46%
+22.85%
+6.77%
+6.46%
2407
LGI
LGI
17.580
+0.060
+0.34%
30.63K
465.14K
0.87%
18.230
13.350
+2.09%
-0.79%
-0.67%
+3.71%
+22.50%
-2.11%
+10.01%
2408
MS_po
MS_po
18.520
-0.040
-0.22%
55.74K
464.33K
0.60%
21.470
16.770
-1.22%
-2.01%
+0.98%
+5.70%
+9.58%
-10.61%
+0.59%
2409
Invesco International Developed Dynamic Multifctr
IMFL
28.195
+0.155
+0.55%
20.28K
464.10K
0.04%
27.760
20.990
+3.00%
+1.95%
+2.34%
+2.60%
+15.88%
+10.61%
+20.08%
2410
FITBP
FITBP
24.430
+0.090
+0.37%
21.80K
463.96K
0.40%
25.895
23.040
+0.16%
-3.93%
-1.53%
-0.28%
+2.86%
-3.97%
-1.76%
2411
SOJD
SOJD
21.240
-0.070
-0.33%
50.03K
460.01K
0.34%
24.550
19.260
+0.47%
-4.28%
-3.58%
+3.05%
+5.14%
-11.24%
+2.60%
2412
Toews Agility Shares Managed Risk ETF
MRSK
35.810
-0.030
-0.08%
21.39K
459.82K
1.06%
34.549
28.280
+0.70%
+0.67%
+2.57%
+5.97%
+13.41%
+10.71%
+8.51%
2413
PCF
PCF
6.280
-0.050
-0.79%
98.25K
456.90K
1.01%
6.915
5.730
-1.10%
-2.78%
-2.18%
-2.02%
+2.44%
-7.91%
-3.82%
2414
Alpha Architect US Quantitative Value ETF
QVAL
47.420
+0.300
+0.64%
11.57K
455.71K
0.71%
47.880
36.770
+1.90%
+2.10%
+2.20%
+5.40%
+19.77%
+3.22%
+6.22%
2415
AVNM
AVNM
71.360
+0.430
+0.61%
8.67K
455.68K
0.40%
65.910
51.410
+2.05%
+1.67%
+3.75%
+8.26%
+26.81%
+19.22%
+30.29%
2416
AGNCO
AGNCO
25.170
+0.010
+0.04%
21.94K
454.69K
0.57%
25.950
23.680
-1.90%
-2.21%
-1.75%
-0.15%
+5.09%
+0.59%
-1.06%
2417
AFIF
AFIF
9.410
+0.000
+0.00%
51.15K
453.65K
1.57%
9.350
8.960
+0.10%
+0.19%
+0.10%
+1.18%
+3.40%
+2.22%
+2.84%
2418
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.325
+0.025
+0.03%
6.09K
453.55K
0.92%
75.500
61.610
+1.05%
+1.16%
+2.15%
+6.63%
+20.66%
+13.03%
+14.38%
2419
BSMR
BSMR
23.670
+0.000
+0.00%
20.88K
453.55K
0.64%
23.930
22.880
+0.04%
-0.37%
+0.21%
+0.42%
+2.80%
-0.33%
+0.29%
2420
FDTX
FDTX
41.020
-0.142
-0.35%
14.89K
453.28K
1.00%
39.343
26.710
+2.01%
+0.16%
+6.10%
+5.55%
+35.60%
+27.42%
+16.03%
2421
SPDR S&P Health Care Equipment ETF
XHE
80.779
+1.479
+1.87%
7.12K
452.98K
0.50%
97.100
71.250
+3.53%
+1.15%
-2.39%
-2.06%
+6.89%
-8.71%
-8.73%
2422
EQL
EQL
46.170
+0.130
+0.28%
15.84K
452.71K
0.38%
44.570
36.660
+0.74%
+0.63%
+2.09%
+3.78%
+16.73%
+8.92%
+10.58%
2423
EOCT
EOCT
31.205
+0.049
+0.16%
29.17K
452.70K
0.23%
28.530
23.998
+1.94%
+1.92%
+6.29%
+10.35%
+20.08%
+15.65%
+20.27%
2424
ITDB
ITDB
33.127
+0.030
+0.09%
15.05K
452.35K
1.05%
31.570
27.560
+0.99%
+0.71%
+2.21%
+5.04%
+15.41%
+8.69%
+12.98%
2425
BHFAP
BHFAP
15.960
-0.260
-1.60%
41.25K
452.04K
0.88%
25.510
16.630
-4.60%
-4.71%
-13.91%
-13.44%
-14.83%
-36.33%
-26.51%
2426
Matthews Asia Innovators Active ETF
MINV
38.100
-0.029
-0.08%
16.20K
451.59K
1.60%
31.980
24.180
+4.47%
+3.16%
+9.99%
+21.59%
+46.57%
+31.28%
+39.05%
2427
VictoryShares WestEnd US Sector ETF
MODL
46.415
-0.015
-0.03%
10.65K
449.69K
0.38%
43.520
33.876
+1.06%
+0.31%
+3.23%
+7.11%
+24.50%
+18.82%
+15.37%
2428
TMB
TMB
25.695
-0.016
-0.06%
18.98K
449.17K
1.68%
25.505
24.820
+0.09%
-0.29%
+0.05%
+1.34%
+2.97%
--
--
2429
Global X Aging Population ETF
AGNG
34.540
+0.360
+1.05%
13.03K
449.07K
0.65%
33.640
27.426
+5.72%
+3.70%
+1.91%
+6.70%
+18.53%
+5.30%
+14.40%
2430
Wisdomtree International Midcap Dividend Fund
DIM
78.007
+0.524
+0.68%
6.79K
449.04K
1.44%
76.320
59.090
+1.72%
+0.41%
+1.10%
+3.62%
+19.82%
+18.28%
+28.42%
1
...
79
80
81
81
/
177
82
83
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
