Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
AGNCP
AGNCP
25.066
-0.004
-0.01%
40.48K
744.61K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2402
First Trust Europe AlphaDEX Fund
FEP
58.160
+0.560
+0.97%
14.01K
743.13K
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2403
APLY
APLY
12.600
+0.330
+2.69%
85.83K
743.10K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2404
Horizon Digital Frontier ETF
YNOT
32.000
-0.104
-0.33%
26.04K
741.96K
0.50
35.020
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2405
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.765
+0.228
+0.20%
8.09K
739.22K
0.80
114.450
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2406
FXB
FXB
130.100
+1.410
+1.10%
18.77K
738.66K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2407
Roundhill NVDA WeeklyPay ETF
NVDW
37.600
+0.040
+0.11%
36.02K
737.50K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2408
ALL_pj
ALL_pj
25.962
+0.012
+0.05%
46.03K
737.00K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2409
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.290
+0.110
+0.39%
44.36K
736.23K
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2410
ITDF
ITDF
41.510
+0.107
+0.26%
18.34K
736.14K
0.67
41.840
34.106
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2411
SPDR S&P Health Care Equipment ETF
XHE
87.000
+1.620
+1.90%
10.11K
734.00K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2412
Capital Group US Large Growth ETF
CGGG
28.750
+0.085
+0.30%
56.85K
733.43K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2413
Global X FinTech ETF
FINX
26.110
+0.620
+2.43%
42.55K
732.55K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2414
Tradr 2X Long RGTI Daily ETF
RGTU
11.670
-1.400
-10.71%
122.07K
732.03K
0.49
490.050
11.555
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2415
DFP
DFP
21.070
+0.090
+0.43%
51.33K
730.13K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2416
RITM_pd
RITM_pd
25.160
+0.020
+0.08%
41.18K
727.69K
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2417
Innovator International Developed Managed Flr ETF
IFLR
53.405
-0.188
-0.35%
16.87K
727.48K
0.76
55.220
48.220
--
--
--
--
--
--
--
2418
GS_pd
GS_pd
19.070
+0.160
+0.85%
59.08K
727.26K
1.08
21.680
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2419
CHAU
CHAU
23.190
-0.080
-0.34%
71.02K
726.65K
1.59
26.100
15.265
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2420
HDGE
HDGE
15.900
-0.050
-0.31%
51.45K
725.89K
0.14
18.450
15.600
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2421
DULL
DULL
74.430
+0.152
+0.20%
16.65K
723.50K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2422
Congress Large Cap Growth ETF
CAML
40.195
+0.045
+0.11%
21.90K
722.86K
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2423
NRO
NRO
2.990
-0.070
-2.29%
388.76K
722.00K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2424
CANE
CANE
9.800
-0.040
-0.41%
129.70K
720.68K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2425
TY
TY
35.120
+0.020
+0.06%
32.52K
720.33K
1.01
36.050
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2426
VKQ
VKQ
9.980
0.000
0.00%
107.81K
720.07K
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2427
JMSI
JMSI
49.980
-0.080
-0.16%
20.29K
719.63K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2428
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.210
+0.036
+0.13%
26.54K
716.33K
0.87
29.530
21.850
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2429
UUUG.NB
UUUG
3.930
-0.384
-8.90%
265.61K
716.08K
0.90
30.000
3.895
--
--
--
--
--
--
--
2430
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.650
+0.190
+0.93%
50.46K
715.93K
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%