Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
-1.19%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Lazio Fan Token
LAZIOUSD
+2.53%
3
Silber
XAGUSD
+2.11%
4
BITO
+1.41%
5
Santos FC Fan Token
SANTOSUSD
+1.34%
6
Utilities Select Sector SPDR Fund
XLU
+1.15%
7
Health Care Select Sector SPDR Fund
XLV
+1.12%
8
EWT
+0.99%
9
THD
+0.86%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-4.52%
2
Enjin Coin
ENJUSD
-4.33%
3
dYdX Coin
DYDXUSD
-4.23%
4
Filecoin
FILUSD
-4.14%
5
Compound
COMPUSD
-4.08%
6
Axie Infinity
AXSUSD
-3.95%
7
Dogecoin
DOGEUSD
-3.91%
8
Avalanche
AVAXUSD
-3.85%
9
Vaulta
AUSD
-3.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
JUNW
JUNW
32.854
+0.014
+0.04%
23.14K
497.76K
12.84%
32.070
27.680
+0.30%
+0.31%
+0.98%
+2.82%
+13.06%
+11.63%
+9.40%
2372
EMNT
EMNT
98.585
+0.020
+0.02%
5.93K
497.01K
1.25%
99.260
98.030
-0.23%
-0.18%
-0.03%
+0.12%
+0.18%
-0.01%
+0.17%
2373
BAC_pb
BAC_pb
25.330
-0.110
-0.43%
30.51K
495.36K
0.47%
25.630
24.040
+0.07%
-0.62%
-0.74%
+0.03%
+4.84%
+0.15%
+0.59%
2374
First Trust Germany Alphadex Fund
FGM
60.404
+0.126
+0.21%
9.93K
495.18K
2.90%
57.650
35.020
+4.19%
+5.32%
+6.26%
+5.34%
+31.31%
+52.96%
+57.28%
2375
UBOT
UBOT
26.900
+0.670
+2.55%
34.88K
495.13K
1.68%
26.900
12.190
+11.24%
+9.66%
+18.55%
+23.96%
+77.84%
+16.89%
+18.24%
2376
WisdomTree US Multifactor Fund
USMF
52.120
+0.050
+0.10%
11.37K
494.74K
0.31%
52.905
43.920
-0.17%
-0.00%
-0.01%
+2.25%
+11.17%
+7.21%
+4.91%
2377
KTF
KTF
9.170
-0.040
-0.43%
107.32K
493.45K
0.99%
10.220
8.710
+0.88%
+0.21%
+2.45%
+4.08%
+4.20%
-8.16%
-2.96%
2378
NRO
NRO
3.230
+0.000
+0.00%
193.02K
489.30K
0.97%
3.958
2.750
+1.25%
-1.52%
-1.52%
-0.61%
+8.38%
-17.99%
-4.59%
2379
EDZ
EDZ
38.450
-0.358
-0.92%
15.63K
489.09K
0.15%
11.610
5.200
+819.85%
+830.99%
+704.39%
+618.69%
+350.23%
+438.51%
+321.13%
2380
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.220
+0.210
+0.42%
11.14K
487.26K
0.89%
52.045
37.660
+0.70%
-0.45%
+0.26%
+6.55%
+24.64%
+5.52%
+7.28%
2381
JHMB
JHMB
22.200
-0.030
-0.13%
22.98K
486.72K
0.65%
22.790
21.130
+0.47%
-0.15%
+0.10%
+2.16%
+3.31%
-1.06%
+3.30%
2382
VictoryShares Dividend Accelerator ETF
VSDA
53.827
+0.338
+0.63%
10.30K
486.38K
1.23%
55.249
45.510
+1.07%
+0.73%
-0.44%
+1.22%
+11.65%
+1.47%
+5.89%
2383
MHN
MHN
10.340
+0.020
+0.19%
73.55K
486.20K
0.60%
11.200
9.520
+2.17%
+1.27%
+5.83%
+6.37%
+5.61%
-7.43%
+0.00%
2384
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.381
+0.275
+0.25%
5.21K
484.16K
0.68%
111.070
82.260
+0.86%
-0.26%
+0.40%
+4.27%
+23.23%
+8.48%
+7.66%
2385
JPMorgan US Value Factor ETF
JVAL
48.071
+0.121
+0.25%
10.95K
483.37K
0.50%
46.020
35.620
+1.17%
+0.64%
+2.32%
+5.71%
+25.37%
+11.40%
+11.27%
2386
TBF
TBF
23.685
+0.065
+0.28%
39.77K
481.90K
0.70%
25.730
21.560
-0.69%
-1.43%
-1.72%
-3.28%
-4.30%
+7.75%
-3.87%
2387
BFZ
BFZ
10.900
+0.000
+0.00%
88.95K
481.63K
0.54%
12.230
10.170
+0.73%
-0.36%
+2.83%
+0.55%
+5.11%
-10.28%
-2.67%
2388
NORW
NORW
30.310
+0.135
+0.45%
19.12K
481.52K
1.77%
31.049
22.840
+0.14%
+0.92%
+3.37%
+2.92%
+20.84%
+16.96%
+29.17%
2389
FJUL
FJUL
54.817
-0.033
-0.06%
10.44K
481.23K
0.43%
52.440
43.020
+0.47%
+0.32%
+1.85%
+4.67%
+19.01%
+14.63%
+11.94%
2390
KBAB
KBAB
39.217
-0.596
-1.50%
16.11K
480.50K
0.47%
28.390
11.850
+18.89%
+31.20%
+87.01%
+185.83%
+174.24%
--
--
2391
LQDW
LQDW
25.130
-0.040
-0.16%
23.42K
480.14K
0.22%
28.540
24.960
-0.23%
-0.47%
-0.31%
-0.63%
-0.84%
-11.74%
-4.33%
2392
FXB
FXB
129.540
+0.378
+0.29%
6.62K
479.06K
0.42%
132.440
116.743
+0.42%
-0.03%
-0.16%
-0.77%
+3.07%
+1.50%
+7.45%
2393
Global X Disruptive Materials ETF
DMAT
25.059
+0.440
+1.79%
25.17K
477.32K
1.65%
17.850
12.050
+7.47%
+14.16%
+17.61%
+46.37%
+81.97%
+54.11%
+77.34%
2394
Future Fund Active ETF
FFND
29.990
-0.006
-0.02%
22.54K
474.80K
1.85%
28.090
20.868
+0.48%
+0.27%
+2.60%
+6.82%
+26.80%
+28.32%
+18.31%
2395
F_pc
F_pc
22.250
-0.080
-0.36%
27.10K
474.19K
0.56%
25.350
19.200
-1.19%
-2.41%
+2.11%
+0.95%
+12.54%
-8.01%
-2.79%
2396
BUFG
BUFG
26.940
+0.000
+0.00%
20.85K
473.14K
0.72%
25.800
21.730
+0.48%
+0.22%
+1.89%
+4.41%
+17.23%
+12.39%
+9.95%
2397
XIJN
XIJN
30.915
-0.015
-0.05%
21.54K
471.96K
1.43%
31.180
29.100
-0.46%
-0.40%
-0.00%
-0.03%
+2.78%
+0.70%
+0.24%
2398
IGA
IGA
9.870
+0.040
+0.41%
69.19K
470.54K
0.84%
10.120
8.430
+0.30%
-0.70%
+0.00%
+0.30%
+7.63%
+6.01%
+7.28%
2399
WIP
WIP
39.160
+0.150
+0.38%
17.26K
470.25K
0.86%
41.111
35.260
+0.53%
+0.15%
+0.82%
+0.48%
+4.48%
-1.90%
+8.23%
2400
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.962
+0.597
+0.77%
6.34K
470.11K
0.97%
78.428
61.660
+0.30%
-0.36%
+0.74%
+1.01%
+16.41%
+13.64%
+7.72%
1
...
78
79
80
80
/
177
81
82
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
