Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
EJUL
EJUL
30.510
+0.031
+0.10%
48.49K
784.56K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2372
Energy Select Sector SPDR Premium Income Fund
XLEI
26.020
-0.150
-0.57%
36.77K
784.00K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2373
CGUI
CGUI
25.339
+0.029
+0.11%
52.07K
782.52K
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
2374
NEE_pn
NEE_pn
21.910
0.000
0.00%
68.34K
781.92K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2375
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.900
+0.545
+1.26%
29.64K
776.90K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
2376
JPMorgan Active High Yield ETF
JPHY
50.290
+0.095
+0.19%
17.84K
775.55K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2377
WARP.NB
WARP
20.915
-0.403
-1.89%
53.54K
775.43K
--
41.770
21.000
--
--
--
--
--
--
--
2378
GS_pa
GS_pa
19.350
+0.070
+0.36%
54.50K
774.50K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2379
FTSD
FTSD
90.190
+0.050
+0.06%
12.93K
773.02K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2380
NHS
NHS
6.135
-0.075
-1.21%
197.46K
772.35K
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2381
BRW
BRW
6.715
+0.015
+0.22%
199.21K
772.09K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2382
GRNB
GRNB
23.980
+0.060
+0.25%
37.56K
770.44K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2383
Zacks Preferred Income ETF
PRIZ
25.150
+0.040
+0.16%
31.02K
769.52K
--
25.180
25.025
--
--
--
--
--
--
--
2384
GUG
GUG
16.260
+0.010
+0.06%
66.74K
767.71K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2385
AAM Transformers ETF
TRFM
59.930
-0.540
-0.89%
20.55K
767.20K
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2386
Global X Internet of Things ETF
SNSR
46.860
-0.622
-1.31%
21.69K
767.20K
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2387
WFC_pd
WFC_pd
16.600
+0.070
+0.42%
105.07K
766.57K
0.18
18.650
16.450
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2388
MMIN
MMIN
24.030
-0.045
-0.19%
44.73K
765.59K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2389
HBANL
HBANL
24.960
+0.030
+0.12%
34.09K
763.08K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2390
AB US High Dividend ETF
HIDV
90.220
+0.686
+0.77%
12.36K
760.27K
0.27
90.000
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2391
RF_pf
RF_pf
25.270
+0.050
+0.20%
41.09K
757.91K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2392
EUSB
EUSB
43.135
+0.095
+0.22%
22.48K
757.53K
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2393
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.845
+0.315
+0.78%
26.00K
756.59K
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2394
FXC
FXC
69.580
+0.139
+0.20%
32.51K
754.95K
0.28
72.469
68.640
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2395
C_pn
C_pn
28.960
+0.030
+0.10%
41.27K
754.29K
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2396
INN_pf
INN_pf
16.850
+0.220
+1.32%
65.60K
753.34K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
2397
HGLB
HGLB
7.480
+0.030
+0.40%
136.94K
752.05K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2398
EFIV
EFIV
72.817
+0.017
+0.02%
14.05K
751.23K
0.51
73.740
58.660
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2399
DJP
DJP
46.910
+0.320
+0.69%
22.62K
749.39K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2400
PSDM
PSDM
50.990
+0.090
+0.18%
18.30K
748.88K
0.74
52.030
50.760
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%