Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
BGX
BGX
11.620
+0.060
+0.52%
80.75K
543.21K
0.79
13.240
10.710
-1.36%
-1.44%
-1.19%
-7.04%
-4.28%
-9.29%
--
2372
iShares MSCI USA Size Factor ETF
SIZE
156.590
+2.821
+1.83%
4.69K
542.87K
0.79
159.480
126.825
-0.04%
-2.76%
-4.14%
-2.02%
+3.88%
-0.75%
--
2373
SPE
SPE
14.950
+0.060
+0.40%
40.07K
540.91K
1.35
15.870
12.722
-2.29%
-2.42%
-2.73%
-4.66%
-1.12%
+0.13%
--
2374
BOCT
BOCT
47.941
+0.630
+1.33%
17.47K
538.86K
1.15
47.160
38.022
-0.56%
-2.13%
-2.63%
+1.89%
+8.77%
+10.24%
--
2375
WBI BullBear Yield 3000 ETF
WBIG
23.024
+0.272
+1.19%
33.07K
538.82K
3.69
25.610
20.120
-0.22%
-1.98%
-3.02%
+2.09%
+7.47%
-8.91%
--
2376
USB_pp
USB_pp
22.580
+0.080
+0.36%
41.38K
538.24K
0.93
25.430
21.460
-1.14%
-4.24%
-5.96%
-5.25%
-1.18%
-8.99%
--
2377
SEIS
SEIS
26.611
+0.749
+2.90%
29.96K
537.63K
0.64
28.470
20.300
+1.36%
-2.56%
-5.84%
-3.60%
+7.13%
-4.04%
--
2378
BAC_ps
BAC_ps
19.390
+0.090
+0.47%
63.78K
537.01K
1.09
23.440
18.550
+0.05%
-3.53%
-6.46%
-1.37%
+2.92%
-8.41%
--
2379
SREA
SREA
21.850
+0.030
+0.14%
33.98K
536.33K
0.75
25.240
19.610
-1.04%
-3.87%
-6.62%
-3.57%
+2.73%
-9.41%
--
2380
Fidelity Sustainable High Yield ETF
FSYD
48.054
+0.180
+0.38%
13.53K
535.66K
0.85
48.540
44.300
+0.34%
-0.59%
-1.91%
-0.37%
+1.59%
+0.16%
--
2381
Bushido Capital US Equity ETF
SMRI
34.841
+0.706
+2.07%
17.07K
535.33K
0.69
33.980
26.950
+0.15%
-0.88%
-0.93%
+2.05%
+9.12%
+3.89%
--
2382
SCE_pl
SCE_pl
17.210
+0.110
+0.64%
65.67K
534.98K
1.59
21.090
15.900
+3.43%
+3.99%
+6.23%
+2.14%
+3.18%
-17.34%
--
2383
Vanguard US Multifactor ETF
VFMF
143.479
+1.304
+0.93%
4.66K
534.29K
0.68
142.190
109.460
+1.02%
-1.25%
-1.71%
+1.11%
+9.84%
+2.75%
--
2384
Ultra Mid Cap 400 Proshares
MVV
65.060
+3.256
+5.24%
13.70K
533.63K
0.90
81.870
42.642
+2.23%
-5.15%
-8.03%
-5.75%
+7.25%
-17.10%
--
2385
Timothy Plan US Large/Mid Cap Core ETF
TPLC
44.720
+0.773
+1.76%
15.11K
533.04K
0.90
46.480
37.150
+0.16%
-2.19%
-3.50%
-2.64%
+1.52%
-2.56%
--
2386
VTN
VTN
11.200
-0.005
-0.04%
86.24K
532.32K
1.98
11.680
9.490
+0.36%
+1.27%
+3.04%
+10.67%
+11.22%
-1.32%
--
2387
OXLCG
OXLCG
25.250
-0.030
-0.12%
27.18K
531.69K
2.15
25.190
24.060
+0.12%
+0.20%
+0.20%
+0.92%
+1.41%
--
--
2388
SEEM
SEEM
30.015
+0.070
+0.23%
20.67K
531.52K
0.56
27.830
21.280
-2.12%
-4.11%
-4.03%
+4.48%
+14.21%
+26.43%
--
2389
iShares MSCI Kokusai ETF
TOK
133.189
+1.268
+0.96%
4.86K
530.87K
3.40
127.550
99.960
-1.01%
-3.20%
-3.66%
+1.95%
+8.64%
+11.77%
--
2390
BNOV
BNOV
43.170
+0.390
+0.91%
21.22K
530.20K
0.84
41.590
34.650
-0.64%
-2.29%
-2.03%
+1.35%
+7.65%
+9.35%
--
2391
DIAX
DIAX
14.560
+0.165
+1.14%
62.24K
528.62K
0.74
15.840
12.420
-0.55%
-2.54%
-1.95%
-1.22%
+3.34%
-6.06%
--
2392
TEI
TEI
6.320
+0.010
+0.16%
142.05K
528.19K
0.74
6.220
4.780
-0.94%
-1.10%
-1.40%
+2.60%
+10.68%
+18.80%
--
2393
MEXX
MEXX
20.846
-0.090
-0.43%
35.65K
527.79K
0.82
21.490
8.440
+0.61%
-8.85%
-2.99%
+15.49%
+25.51%
+95.37%
--
2394
VNO_pl
VNO_pl
17.490
+0.010
+0.06%
35.24K
527.55K
1.47
19.460
15.250
-0.14%
-2.40%
-5.61%
-2.94%
-1.13%
-1.85%
--
2395
DECT
DECT
35.137
+0.426
+1.22%
17.56K
527.37K
0.95
34.020
28.090
-0.99%
-2.83%
-2.80%
+2.01%
+8.40%
+8.64%
--
2396
IIF
IIF
26.740
-0.110
-0.41%
28.94K
526.69K
1.13
30.406
22.200
+0.07%
-0.34%
-3.40%
+1.87%
-0.71%
-4.16%
--
2397
Invesco Energy Exploration & Production ETF
PXE
29.140
+0.319
+1.11%
21.05K
526.09K
1.82
34.470
22.190
-0.17%
+0.41%
+2.39%
-2.15%
+7.41%
-10.89%
--
2398
AMZE
AMZE
0.248
-0.024
-8.84%
3.49M
525.40K
0.49
20.240
0.261
-15.60%
-20.38%
-25.96%
-31.81%
-40.65%
-41.09%
-34.74%
2399
OILK
OILK
37.600
-0.400
-1.05%
18.38K
525.12K
1.44
48.320
35.500
-2.89%
-3.88%
-4.50%
-7.73%
-3.84%
-14.68%
--
2400
MMD
MMD
14.840
+0.000
+0.00%
45.98K
524.87K
0.90
17.000
14.000
-1.40%
-1.79%
-2.11%
+1.23%
+2.77%
-6.19%
--
KeyAI