Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
DWSH
DWSH
6.345
-0.060
-0.94%
166.60K
972.74K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2372
SPDR Russell 1000 Yield Focus ETF
ONEY
128.084
+0.024
+0.02%
10.10K
970.28K
0.14
128.383
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2373
HSCZ
HSCZ
43.450
+0.300
+0.70%
28.57K
966.93K
0.33
43.540
34.190
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2374
GraniteShares HIPS US High Income ETF
HIPS
11.660
+0.060
+0.52%
128.79K
966.32K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2375
HYEM
HYEM
20.180
+0.010
+0.05%
88.67K
962.90K
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2376
ProShares Ultra Solana ETF
SLON
23.660
+0.020
+0.09%
65.18K
960.77K
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2377
Timothy Plan High Dividend Stock ETF
TPHD
41.413
-0.037
-0.09%
25.17K
960.06K
0.61
43.280
36.710
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2378
BBLU
BBLU
16.870
+0.090
+0.54%
75.37K
960.04K
1.12
16.695
12.930
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2379
PIEQ
PIEQ
35.555
-0.155
-0.43%
27.60K
959.02K
0.91
36.180
27.770
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2380
Canary HBAR ETF
HBR
12.635
+0.595
+4.94%
96.71K
956.21K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2381
Northern Trust Tax-Exempt Bond ETF
TAXT
51.600
+0.065
+0.13%
18.52K
956.02K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
2382
PDT
PDT
12.890
-0.010
-0.08%
136.89K
955.64K
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2383
Sprott Gold Miners ETF
SGDM
74.440
+2.640
+3.68%
29.15K
954.53K
0.86
96.500
42.403
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2384
ICLO
ICLO
25.565
+0.005
+0.02%
46.00K
954.13K
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
2385
Wisdomtree International SmallCap Dividend Fund
DLS
87.960
+0.210
+0.24%
15.06K
952.87K
0.22
89.370
72.310
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2386
EMD
EMD
10.650
-0.090
-0.84%
174.23K
952.64K
0.61
11.300
9.500
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
2387
SPDR S&P North American Natural Resources ETF
NANR
82.780
+0.110
+0.13%
21.00K
951.02K
0.18
86.580
53.650
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2388
Defiance Daily Target 2X Long ZETA ETF
ZETX
26.520
+5.510
+26.23%
86.06K
949.31K
1.57
21.980
11.820
--
--
--
--
--
--
--
2389
Invesco Oil & Gas Services ETF
PXJ
42.027
-0.330
-0.78%
29.48K
948.88K
12.08
47.110
23.130
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2390
PCQ
PCQ
8.860
+0.060
+0.68%
209.93K
947.55K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2391
Toews Agility Shares Managed Risk ETF
MRSK
38.690
+0.170
+0.44%
26.99K
944.19K
1.39
38.440
32.260
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2392
FFC
FFC
16.090
+0.020
+0.12%
110.15K
941.13K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2393
MS_pp
MS_pp
25.270
+0.010
+0.04%
81.75K
938.81K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2394
American Century Quality Diversified Internatl ETF
QINT
70.875
+0.385
+0.55%
13.68K
938.56K
0.88
71.030
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2395
Invesco S&P 500 Downside Hedged ETF
PHDG
42.640
+0.202
+0.48%
23.64K
936.88K
0.92
42.480
33.980
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2396
BSMS
BSMS
23.400
-0.005
-0.02%
43.59K
936.07K
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2397
ARMH
ARMH
148.190
+7.883
+5.62%
8.09K
932.13K
9.18
134.106
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2398
STT_pg
STT_pg
21.900
-0.080
-0.36%
62.69K
929.47K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2399
EMNT
EMNT
98.980
+0.055
+0.06%
25.74K
929.01K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2400
ALPS Electrification Infrastructure ETF
ELFY
44.590
-0.252
-0.56%
22.84K
928.12K
0.57
45.371
30.190
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten