Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
ALL_ph
ALL_ph
21.370
+0.000
+0.00%
61.24K
903.97K
0.98
24.970
19.370
-1.11%
-2.02%
+0.33%
-0.74%
-2.46%
-3.52%
--
2342
EPHE
EPHE
26.730
+0.340
+1.29%
64.38K
903.61K
0.52
30.000
23.080
+1.87%
+2.69%
+2.30%
+14.18%
+1.48%
+10.91%
--
2343
ETQ
ETQ
70.440
-19.150
-21.20%
27.80K
898.96K
1.04
31.980
4.320
+13.76%
+64.50%
+77.21%
+78.96%
+91.41%
-71.29%
--
2344
FEBT
FEBT
38.913
+0.460
+1.20%
24.13K
898.61K
0.70
35.435
29.650
-0.40%
+0.48%
+0.94%
+3.56%
+7.64%
+13.58%
--
2345
First Trust International Dev Capital Strength ETF
FICS
41.270
+0.450
+1.10%
22.44K
894.47K
0.56
40.240
32.790
+1.14%
+1.78%
+2.34%
+5.49%
+7.03%
+15.32%
--
2346
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.994
+0.318
+1.19%
34.83K
893.94K
0.45
27.250
24.990
+0.24%
+0.09%
+0.01%
+0.05%
+4.12%
--
--
2347
BLE
BLE
10.540
+0.009
+0.09%
138.95K
893.55K
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
2348
VistaShares Electrification Supercycle ETF
POW
23.341
+0.860
+3.80%
48.37K
892.35K
1.75
21.360
18.720
+4.34%
+5.86%
+14.47%
+14.37%
--
--
--
2349
BAC_pp
BAC_pp
17.120
+0.055
+0.32%
86.46K
891.61K
1.24
20.580
16.170
-1.10%
-1.55%
-0.87%
-1.04%
+0.35%
-4.57%
--
2350
TSYX.NB
TSYX
23.840
+0.629
+2.71%
46.53K
889.58K
0.78
24.310
23.580
-1.45%
-0.67%
-1.18%
--
--
--
--
2351
FPF
FPF
18.870
+0.095
+0.51%
61.15K
889.40K
0.59
19.740
15.600
-0.32%
-0.26%
+1.07%
-0.42%
-0.53%
+0.75%
--
2352
MSD
MSD
7.760
+0.030
+0.39%
151.76K
888.24K
1.77
8.320
6.910
+0.98%
+2.24%
+4.44%
+6.16%
+4.30%
-3.60%
--
2353
Avantis US Mid Cap Equity ETF
AVMC
75.960
+1.920
+2.59%
13.52K
887.03K
0.58
70.730
53.291
+2.62%
+2.68%
+3.47%
+8.91%
+11.64%
+12.67%
--
2354
Amplify Mobile Payments ETF
IPAY
47.120
+1.040
+2.26%
27.38K
885.05K
0.32
62.240
44.110
-3.82%
-8.23%
-11.71%
-12.50%
-19.69%
-22.68%
--
2355
LDP
LDP
21.390
+0.120
+0.56%
56.28K
881.63K
0.83
21.870
18.380
-0.14%
+0.52%
+0.23%
-2.73%
+0.47%
+2.30%
--
2356
T-Rex 2X Long SNOW Daily Target ETF
SNOU
23.420
+2.760
+13.34%
93.13K
880.25K
1.04
76.315
21.110
-24.79%
-38.53%
-43.24%
-67.06%
-43.18%
--
--
2357
FFEM
FFEM
37.280
+1.080
+2.98%
38.21K
878.51K
1.55
28.468
22.072
+1.55%
+2.11%
+5.67%
+11.74%
+26.16%
+45.98%
--
2358
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.833
+1.340
+3.01%
35.51K
877.48K
1.09
39.900
31.390
-0.34%
+0.11%
+2.43%
+4.19%
+14.38%
+20.80%
--
2359
Timothy Plan US Small Cap Core ETF
TPSC
45.434
+0.984
+2.22%
21.59K
876.99K
1.14
45.690
32.291
+3.12%
+3.52%
+4.69%
+11.06%
+12.20%
+12.99%
--
2360
IBMP
IBMP
25.470
-0.005
-0.02%
40.12K
876.11K
0.42
25.510
24.850
+0.08%
+0.00%
+0.00%
+0.39%
+0.00%
+0.95%
--
2361
NYLI Merger Arbitrage ETF
MNA
36.210
+0.270
+0.75%
44.51K
874.65K
1.67
35.525
31.605
+0.36%
+0.25%
+0.88%
+1.03%
+0.81%
+8.36%
--
2362
MS_pe
MS_pe
25.640
+0.050
+0.20%
59.13K
874.63K
1.70
25.840
25.010
+0.23%
+0.47%
+0.63%
+0.63%
-0.16%
+0.23%
--
2363
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.686
+0.880
+1.67%
19.70K
873.84K
0.62
53.800
43.020
-1.57%
-2.16%
-2.12%
-2.53%
-0.31%
+1.18%
--
2364
OILD
OILD
6.040
-0.380
-5.92%
333.42K
871.80K
0.58
24.010
11.340
-16.92%
-20.11%
-33.11%
-38.93%
-54.45%
-59.11%
--
2365
HIX
HIX
4.190
+0.020
+0.48%
280.69K
870.74K
0.88
4.540
3.650
-0.71%
-0.24%
+0.24%
-2.10%
-3.23%
-4.23%
--
2366
CHAU
CHAU
21.910
+0.630
+2.96%
80.49K
870.07K
0.39
28.250
10.880
+3.64%
-0.23%
-1.92%
+5.69%
+26.36%
+50.48%
--
2367
WisdomTree Asia Defense Fund
WDAF
32.611
+0.251
+0.78%
53.33K
869.56K
1.44
32.700
27.410
-1.80%
-0.64%
-0.21%
+9.58%
--
--
--
2368
BSMR
BSMR
23.745
+0.010
+0.04%
39.38K
869.08K
0.91
23.930
22.880
+0.19%
+0.06%
+0.02%
+0.47%
+0.79%
+0.23%
--
2369
Fidelity Dividend ETF for Rising Rates
FDRR
63.060
+1.224
+1.98%
18.76K
868.69K
0.84
55.590
43.060
+1.04%
+2.12%
+2.01%
+4.87%
+10.90%
+19.33%
--
2370
Tradr 2X Long OPEN Daily ETF
OPEX
8.770
+0.380
+4.57%
171.11K
866.39K
0.91
42.815
13.130
+0.92%
-33.71%
-58.24%
-74.94%
--
--
--
KeyAI