Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
UBRL
UBRL
15.606
-0.044
-0.28%
72.04K
754.87K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2342
EPHE
EPHE
24.680
-0.170
-0.68%
82.02K
753.88K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2343
KMID
KMID
23.970
0.000
0.00%
38.16K
753.40K
1.27
26.030
20.880
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
2344
GGN
GGN
5.400
-0.020
-0.37%
236.62K
752.76K
1.01
5.875
3.680
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2345
WFC_py
WFC_py
23.665
+0.085
+0.36%
56.86K
752.30K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2346
Invesco S&P 500 Value with Momentum ETF
SPVM
69.368
+0.278
+0.40%
13.45K
752.07K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2347
MGRE
MGRE
22.720
+0.250
+1.11%
58.19K
749.72K
0.41
25.585
22.380
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2348
SKRE
SKRE
8.390
-0.050
-0.59%
166.90K
749.66K
0.17
20.240
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
2349
MS_pk
MS_pk
23.530
+0.115
+0.49%
54.92K
749.51K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2350
AVGV
AVGV
78.010
-0.020
-0.03%
16.47K
749.41K
1.14
82.490
52.635
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
2351
CPZ
CPZ
13.640
-0.130
-0.94%
65.52K
747.56K
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2352
Bluemonte Global Equity ETF
BINT
28.766
-0.154
-0.53%
34.22K
747.29K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2353
Alger 35 ETF
ATFV
31.930
+0.281
+0.89%
26.37K
746.98K
0.17
36.900
18.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2354
NFXS
NFXS
15.950
-0.520
-3.16%
64.28K
746.51K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2355
CET
CET
49.970
+0.060
+0.12%
22.27K
745.85K
0.70
52.950
40.240
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2356
MS_pe
MS_pe
25.260
+0.020
+0.08%
53.13K
745.41K
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2357
UNL
UNL
6.770
-0.010
-0.15%
157.80K
744.35K
0.18
10.359
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2358
ALL_ph
ALL_ph
20.330
+0.270
+1.35%
88.95K
742.80K
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2359
YJUN
YJUN
25.850
-0.070
-0.27%
30.67K
741.96K
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
2360
FNGO
FNGO
90.746
+0.925
+1.03%
10.69K
739.73K
0.64
140.869
48.670
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2361
First Trust Health Care Alphadex Fund
FXH
110.390
-0.236
-0.21%
7.52K
738.96K
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2362
EFZ
EFZ
12.460
+0.060
+0.48%
70.18K
738.13K
1.17
17.430
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2363
IGBH
IGBH
24.160
-0.080
-0.33%
61.20K
737.81K
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2364
AIO
AIO
21.800
-0.050
-0.23%
53.27K
737.47K
0.54
24.161
15.345
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2365
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.140
-0.050
-0.18%
30.79K
736.69K
0.81
29.970
22.350
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2366
Inspire International ETF
WWJD
37.501
-0.159
-0.42%
61.46K
736.39K
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2367
ZMAR
ZMAR
27.640
+0.020
+0.07%
38.18K
736.22K
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
2368
ET_pi
ET_pi
11.575
+0.035
+0.30%
78.14K
735.55K
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2369
OneAscent Emerging Markets ETF
OAEM
40.308
-0.631
-1.54%
51.17K
735.40K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2370
PCQ
PCQ
8.580
-0.010
-0.12%
166.82K
734.79K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten