Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
ALL_ph
ALL_ph
21.370
+0.000
+0.00%
61.24K
903.97K
0.67
24.970
19.370
-0.84%
-2.24%
+0.75%
-0.70%
-2.42%
-3.39%
+2.05%
2342
EPHE
EPHE
26.730
+0.280
+1.06%
64.38K
903.61K
0.47
30.000
23.080
+2.93%
+1.98%
+2.49%
+12.78%
+1.29%
+9.73%
+7.26%
2343
ETQ
ETQ
70.440
-19.870
-22.00%
27.80K
898.96K
1.04
31.980
4.320
+13.76%
+64.50%
+77.21%
+78.96%
+91.41%
-71.29%
--
2344
FEBT
FEBT
38.913
+0.524
+1.36%
24.13K
898.61K
0.62
35.435
29.650
-0.00%
+0.80%
+1.30%
+3.65%
+7.69%
+13.97%
+2.14%
2345
First Trust International Dev Capital Strength ETF
FICS
41.270
+0.450
+1.10%
22.44K
894.47K
0.56
40.240
32.790
+1.14%
+1.78%
+2.34%
+5.49%
+7.03%
+15.32%
--
2346
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.994
+0.312
+1.17%
34.83K
893.94K
0.44
27.250
24.990
+0.39%
+0.39%
+0.20%
+0.39%
+4.12%
--
+0.59%
2347
BLE
BLE
10.540
-0.020
-0.19%
138.95K
893.55K
0.86
11.410
9.560
+0.09%
+0.86%
+0.38%
-0.38%
+6.90%
-2.32%
--
2348
VistaShares Electrification Supercycle ETF
POW
23.341
+0.721
+3.19%
48.37K
892.35K
1.75
21.360
18.720
+4.34%
+5.86%
+14.47%
+14.37%
--
--
--
2349
BAC_pp
BAC_pp
17.120
+0.040
+0.23%
86.46K
891.61K
1.24
20.580
16.170
-1.10%
-1.55%
-0.87%
-1.04%
+0.35%
-4.57%
--
2350
TSYX.NB
TSYX
23.840
+0.629
+2.71%
46.53K
889.58K
0.87
24.310
23.580
-0.68%
--
--
--
--
--
--
2351
FPF
FPF
18.870
+0.110
+0.59%
61.15K
889.40K
0.54
19.740
15.600
-0.32%
-0.79%
+1.23%
-0.53%
-0.16%
+0.75%
+1.23%
2352
MSD
MSD
7.760
+0.030
+0.39%
151.76K
888.24K
1.77
8.320
6.910
+0.98%
+2.24%
+4.44%
+6.16%
+4.30%
-3.60%
--
2353
Avantis US Mid Cap Equity ETF
AVMC
75.960
+1.900
+2.57%
13.52K
887.03K
0.60
70.730
53.291
+3.56%
+2.83%
+4.10%
+9.19%
+11.72%
+12.73%
+7.53%
2354
Amplify Mobile Payments ETF
IPAY
47.120
+1.110
+2.41%
27.38K
885.05K
0.32
62.240
44.110
-3.82%
-8.23%
-11.71%
-12.50%
-19.69%
-22.68%
--
2355
LDP
LDP
21.390
+0.090
+0.42%
56.28K
881.63K
0.83
21.870
18.380
-0.14%
+0.52%
+0.23%
-2.73%
+0.47%
+2.30%
--
2356
T-Rex 2X Long SNOW Daily Target ETF
SNOU
23.420
+2.730
+13.19%
93.13K
880.25K
1.04
76.315
21.110
-24.79%
-38.53%
-43.24%
-67.06%
-43.18%
--
--
2357
FFEM
FFEM
37.280
+1.080
+2.98%
38.21K
878.51K
1.55
28.468
22.072
+1.55%
+2.11%
+5.67%
+11.74%
+26.16%
+45.98%
--
2358
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.833
+1.340
+3.01%
35.51K
877.48K
1.17
39.900
31.390
+0.38%
-0.36%
+3.10%
+3.30%
+14.51%
+20.94%
+6.50%
2359
Timothy Plan US Small Cap Core ETF
TPSC
45.434
+1.033
+2.33%
21.59K
876.99K
1.21
45.690
32.291
+3.94%
+3.68%
+5.39%
+11.37%
+12.42%
+13.13%
+9.61%
2360
IBMP
IBMP
25.470
-0.010
-0.04%
40.12K
876.11K
0.42
25.510
24.850
+0.08%
+0.00%
+0.00%
+0.39%
+0.00%
+0.95%
--
2361
NYLI Merger Arbitrage ETF
MNA
36.210
+0.280
+0.78%
44.51K
874.65K
1.67
35.525
31.605
+0.36%
+0.25%
+0.88%
+1.03%
+0.81%
+8.36%
--
2362
MS_pe
MS_pe
25.640
+0.080
+0.31%
59.13K
874.63K
1.70
25.840
25.010
+0.23%
+0.47%
+0.63%
+0.63%
-0.16%
+0.23%
--
2363
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.686
+0.880
+1.67%
19.70K
873.84K
0.62
53.800
43.020
-1.57%
-2.16%
-2.12%
-2.53%
-0.31%
+1.18%
--
2364
OILD
OILD
6.040
-0.380
-5.92%
333.41K
871.80K
0.53
24.010
11.340
-11.44%
-20.84%
-32.96%
-41.53%
-53.40%
-61.94%
-40.84%
2365
HIX
HIX
4.190
+0.020
+0.48%
280.69K
870.74K
0.88
4.540
3.650
-0.71%
-0.24%
+0.24%
-2.10%
-3.23%
-4.23%
--
2366
CHAU
CHAU
21.910
+0.600
+2.82%
80.49K
870.07K
0.39
28.250
10.880
+3.64%
-0.23%
-1.92%
+5.69%
+26.36%
+50.48%
--
2367
WisdomTree Asia Defense Fund
WDAF
32.611
+0.251
+0.78%
53.33K
869.56K
1.44
32.700
27.410
-1.80%
-0.64%
-0.21%
+9.58%
--
--
--
2368
BSMR
BSMR
23.745
+0.010
+0.04%
39.38K
869.08K
0.91
23.930
22.880
+0.19%
+0.06%
+0.02%
+0.47%
+0.79%
+0.23%
--
2369
Fidelity Dividend ETF for Rising Rates
FDRR
63.060
+1.284
+2.08%
18.76K
868.69K
0.84
55.590
43.060
+1.04%
+2.12%
+2.01%
+4.87%
+10.90%
+19.33%
--
2370
Tradr 2X Long OPEN Daily ETF
OPEX
8.770
+0.450
+5.41%
171.11K
866.39K
0.91
42.815
13.130
+0.92%
-33.71%
-58.24%
-74.94%
--
--
--
KeyAI