Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.77%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-3.95%
2
dYdX Coin
DYDXUSD
-3.44%
3
Dogecoin
DOGEUSD
-3.41%
4
Litecoin
LTCUSD
-3.38%
5
Filecoin
FILUSD
-3.18%
6
Axie Infinity
AXSUSD
-3.07%
7
Compound
COMPUSD
-2.98%
8
Uniswap
UNIUSD
-2.96%
9
Green Metaverse Token
GMTUSD
-2.96%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
METCZ
METCZ
25.700
+0.100
+0.39%
20.33K
516.97K
0.72%
25.660
23.180
+0.78%
+0.66%
+1.38%
+1.58%
+5.37%
--
+1.78%
2342
GTIP
GTIP
49.780
-0.061
-0.12%
12.38K
516.39K
0.53%
50.263
47.890
-0.13%
-0.43%
-0.41%
+1.10%
+2.34%
-0.69%
+3.25%
2343
Applied Finance Valuation Large Cap ETF
VSLU
43.052
-0.028
-0.06%
13.39K
515.23K
0.58%
39.850
30.540
+1.56%
+0.61%
+3.24%
+8.27%
+27.78%
+20.69%
+17.66%
2344
Brandes US Value ETF
BUSA
35.230
+0.215
+0.61%
20.90K
513.50K
0.95%
34.160
28.444
+1.37%
+1.14%
+1.38%
+3.46%
+16.50%
+11.13%
+11.48%
2345
XOMO
XOMO
11.800
+0.180
+1.55%
68.38K
513.21K
1.07%
17.750
12.150
-4.83%
-2.16%
+0.94%
-7.45%
-9.18%
-31.75%
-19.34%
2346
EDGF
EDGF
24.870
-0.010
-0.04%
21.32K
512.94K
0.44%
25.790
24.340
-0.67%
-0.75%
-0.65%
+0.76%
+0.97%
--
+1.58%
2347
HYGW
HYGW
30.110
-0.016
-0.05%
20.22K
512.56K
0.45%
32.830
29.660
-0.72%
-0.72%
-0.34%
-0.39%
-1.50%
-8.16%
-5.22%
2348
VCV
VCV
10.590
+0.060
+0.57%
88.59K
512.02K
0.73%
11.470
9.510
+2.31%
+1.24%
+3.11%
+0.85%
+8.61%
-3.46%
-3.19%
2349
SYF_pb
SYF_pb
26.320
+0.160
+0.61%
36.39K
510.25K
0.44%
26.710
23.300
+0.03%
-0.49%
+0.65%
+2.73%
+12.23%
+3.41%
+0.07%
2350
NCLO
NCLO
25.040
+0.018
+0.07%
32.58K
509.77K
0.09%
25.240
23.980
-0.18%
-0.13%
+0.09%
+0.01%
+1.82%
--
-0.03%
2351
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
63.728
+0.149
+0.23%
7.99K
509.53K
1.78%
59.550
43.810
+1.98%
+0.80%
+4.43%
+7.65%
+27.72%
+11.22%
+25.07%
2352
FTSD
FTSD
90.855
-0.005
-0.01%
6.42K
509.47K
0.28%
93.470
89.410
-0.21%
-0.18%
-0.07%
+0.37%
+0.54%
-0.03%
+0.65%
2353
Global X Internet of Things ETF
SNSR
39.510
-0.010
-0.03%
14.14K
508.69K
0.93%
38.907
26.780
+1.73%
+0.73%
+1.20%
+2.27%
+30.91%
+15.76%
+13.20%
2354
CLSE
CLSE
25.810
-0.240
-0.92%
26.75K
506.88K
0.64%
24.230
19.590
-0.69%
-1.26%
+3.03%
+10.89%
+21.68%
+16.26%
+12.65%
2355
FLG_pa
FLG_pa
22.100
-0.050
-0.23%
27.43K
506.70K
0.47%
24.150
18.250
+1.37%
-1.20%
+2.12%
+4.83%
+2.03%
+1.28%
+4.49%
2356
WIA
WIA
8.450
+0.030
+0.36%
74.89K
506.68K
2.25%
8.610
7.930
+0.83%
+0.11%
+0.59%
+1.27%
+4.83%
-1.10%
+5.62%
2357
HCM Defender 500 Index ETF
LGH
60.736
-0.044
-0.07%
11.11K
506.56K
0.23%
55.610
44.130
+1.50%
+0.87%
+5.11%
+9.83%
+32.03%
+21.22%
+16.64%
2358
First Trust Global Wind Energy ETF
FAN
19.760
+0.055
+0.28%
30.53K
506.48K
0.68%
18.936
13.510
+4.21%
+6.16%
+5.78%
+5.95%
+32.66%
+10.57%
+33.51%
2359
MSFX
MSFX
34.800
+0.180
+0.52%
62.90K
506.16K
2.00%
34.379
16.710
+1.96%
-0.82%
+8.37%
+3.26%
+65.87%
+28.36%
+32.77%
2360
GAUG
GAUG
38.660
-0.010
-0.03%
23.89K
506.13K
0.58%
37.270
31.990
+0.38%
+0.41%
+1.60%
+3.92%
+14.17%
+11.78%
+9.58%
2361
BUFY
BUFY
21.865
+0.065
+0.30%
24.12K
505.61K
2.27%
21.180
18.520
+1.06%
+0.91%
+1.76%
+3.23%
+13.01%
+9.40%
+16.22%
2362
BYM
BYM
10.920
-0.040
-0.36%
75.67K
504.27K
0.68%
12.380
10.060
+0.45%
-0.36%
+2.43%
+4.09%
+5.50%
-9.52%
+0.64%
2363
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.531
-0.010
-0.04%
32.54K
504.06K
1.17%
21.850
15.310
+2.44%
+0.84%
+2.14%
+17.88%
+43.75%
+19.95%
+27.63%
2364
IBHJ
IBHJ
26.650
-0.040
-0.15%
25.55K
503.32K
1.81%
27.020
23.800
-0.45%
-0.57%
-0.01%
+0.83%
+5.12%
-0.27%
+2.36%
2365
BGRN
BGRN
48.075
-0.015
-0.03%
11.87K
502.95K
0.35%
48.540
46.150
+0.03%
-0.30%
+0.02%
+1.38%
+3.45%
-0.50%
+3.12%
2366
SPDR S&P Kensho Clean Power ETF
CNRG
89.530
+0.910
+1.03%
12.04K
501.28K
1.48%
68.000
43.340
+7.76%
+8.85%
+18.22%
+36.72%
+90.35%
+38.33%
+47.83%
2367
TBB
TBB
23.400
-0.080
-0.34%
45.32K
500.63K
0.67%
24.900
21.550
+0.51%
-1.30%
+0.99%
+0.86%
+3.99%
-5.07%
-4.13%
2368
MBINM
MBINM
24.861
-0.059
-0.24%
31.97K
499.75K
--
26.920
24.800
--
--
--
--
--
--
--
2369
First Trust S-Network Future Vehicles & Tech ETF
CARZ
74.415
+0.013
+0.02%
7.27K
499.03K
9.68%
64.150
41.100
+3.05%
+3.33%
+10.83%
+17.83%
+50.54%
+28.99%
+28.11%
2370
SP Funds S&P Global REIT Sharia ETF
SPRE
19.589
+0.109
+0.56%
27.80K
498.73K
0.30%
22.435
16.420
+1.18%
+0.55%
+0.14%
+1.76%
+9.68%
-10.67%
-1.01%
1
...
77
78
79
79
/
177
80
81
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
