Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
STT_pg
STT_pg
22.350
+0.075
+0.34%
40.33K
561.73K
0.74
25.160
21.320
-0.22%
-2.15%
-4.08%
-2.83%
+1.96%
-9.51%
--
2342
Hoya Capital High Dividend Yield ETF
RIET
9.210
+0.210
+2.33%
80.46K
559.51K
0.90
11.500
8.505
-0.27%
-1.01%
-3.05%
-6.97%
-1.07%
-13.93%
--
2343
MS_pi
MS_pi
25.140
+0.010
+0.04%
34.31K
559.23K
0.28
26.750
24.210
-0.36%
-0.36%
-0.20%
-0.28%
+0.68%
-0.98%
--
2344
THD
THD
57.860
-0.510
-0.87%
19.76K
558.94K
0.86
69.990
45.230
-1.57%
-4.76%
-5.47%
+1.07%
+8.39%
-9.35%
--
2345
First Trust S&P Reit Index
FRI
27.777
+0.404
+1.48%
25.11K
558.36K
1.25
30.400
23.150
+0.66%
-0.80%
-2.74%
-0.83%
+1.52%
-6.00%
--
2346
BWNB
BWNB
24.500
+0.040
+0.16%
39.79K
557.62K
0.91
22.550
6.050
-0.12%
-0.16%
+4.41%
+10.66%
+109.04%
+12.90%
--
2347
BKN
BKN
11.030
-0.010
-0.09%
56.83K
557.39K
1.19
13.160
10.220
-1.43%
-2.22%
-2.30%
+2.60%
+3.08%
-7.54%
--
2348
DTG
DTG
17.270
+0.100
+0.58%
41.49K
557.18K
1.01
22.050
16.710
-1.20%
-5.37%
-6.40%
-1.65%
+0.76%
-10.66%
--
2349
VanEck Morningstar SMID Moat ETF
SMOT
35.370
+0.760
+2.20%
17.80K
556.07K
0.76
37.705
27.930
+1.42%
-1.06%
-3.83%
-3.11%
+5.46%
-3.99%
--
2350
Avantis Emerging Markets Small Cap Equity ETF
AVEE
61.760
-0.098
-0.16%
13.50K
555.54K
1.26
61.545
46.330
-2.08%
-3.73%
-4.62%
-1.74%
+6.28%
+11.94%
--
2351
STEW
STEW
17.820
+0.110
+0.62%
43.08K
554.71K
0.65
17.890
14.320
-0.06%
-0.39%
+0.68%
-3.73%
+2.18%
+9.12%
--
2352
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
40.213
+0.025
+0.06%
21.33K
553.18K
0.67
38.719
29.520
-2.73%
-4.12%
-5.14%
+1.29%
+10.02%
+19.78%
--
2353
Return Stacked US Stocks & Managed Futures ETF
RSST
26.420
+0.480
+1.85%
30.46K
552.90K
0.64
25.970
17.620
-1.97%
-6.11%
-6.71%
+8.95%
+18.42%
+9.22%
--
2354
Roundhill Ball Metaverse ETF
METV
18.390
+0.110
+0.60%
74.24K
552.45K
1.16
17.720
11.120
-3.06%
-9.23%
-13.17%
-4.17%
+14.90%
+29.69%
--
2355
VanEck Africa Index ETF
AFK
23.580
+0.040
+0.17%
34.65K
552.08K
1.76
20.870
14.450
-2.76%
-3.95%
-1.46%
+5.20%
+20.92%
+45.74%
--
2356
NLY_pf
NLY_pf
25.500
-0.020
-0.08%
29.85K
550.59K
0.64
26.340
21.750
-0.20%
-0.47%
-0.27%
-1.05%
+1.15%
-1.16%
--
2357
BSMR
BSMR
23.675
-0.003
-0.01%
25.60K
550.35K
0.46
23.930
22.880
+0.04%
+0.23%
+0.06%
+0.55%
+1.35%
-0.11%
--
2358
LDP
LDP
20.920
+0.120
+0.58%
36.04K
549.22K
0.50
21.870
18.380
-0.71%
-4.04%
-3.82%
-2.20%
+1.70%
-0.19%
--
2359
TBLD
TBLD
19.710
+0.170
+0.87%
39.39K
548.64K
0.46
19.970
15.800
-1.05%
-3.14%
-1.00%
-1.52%
+4.67%
+19.24%
--
2360
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.550
+0.260
+1.22%
41.52K
548.46K
1.45
25.000
15.320
-3.62%
-7.75%
-9.18%
-5.85%
-0.37%
+12.65%
--
2361
DMB
DMB
10.520
-0.030
-0.28%
73.55K
548.44K
0.99
11.275
9.580
-2.23%
-2.59%
-2.68%
+4.99%
+5.62%
-2.59%
--
2362
COPY
COPY
12.093
+0.224
+1.89%
96.45K
548.32K
1.16
12.070
8.990
-0.07%
-1.44%
-3.18%
-1.20%
+7.16%
--
--
2363
Invesco S&P International Developed Low Volatility ETF
IDLV
33.515
+0.490
+1.49%
19.75K
548.10K
1.00
33.430
27.230
-0.01%
-0.24%
-0.76%
-1.46%
+1.23%
+16.07%
--
2364
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.775
+0.368
+1.01%
16.25K
547.97K
1.95
39.469
34.200
+0.69%
+0.80%
-0.30%
-1.05%
+0.81%
-5.65%
--
2365
BSMS
BSMS
23.490
+0.020
+0.09%
24.70K
546.83K
0.62
23.720
22.410
+0.17%
+0.36%
+0.49%
+0.64%
+1.56%
+0.19%
--
2366
FMAY
FMAY
51.986
+0.284
+0.55%
13.01K
545.53K
1.03
50.380
42.240
-0.37%
-1.26%
-1.55%
+1.08%
+6.38%
+9.28%
--
2367
FSEP
FSEP
50.072
+0.550
+1.10%
13.31K
545.02K
0.62
48.460
40.342
-0.65%
-1.94%
-2.38%
+0.89%
+7.15%
+9.07%
--
2368
OneAscent Large Cap Core ETF
OALC
34.210
+0.540
+1.60%
18.02K
544.50K
1.10
32.940
25.055
-1.24%
-3.63%
-4.01%
+1.40%
+10.28%
+12.03%
--
2369
HYBI
HYBI
50.280
+0.161
+0.32%
11.48K
543.95K
0.96
52.650
46.950
+0.21%
-0.45%
-0.74%
-0.57%
+0.40%
-2.93%
--
2370
CTBB
CTBB
18.760
-0.220
-1.16%
46.97K
543.56K
1.92
19.221
9.940
-4.77%
-6.43%
-6.06%
-5.73%
+1.85%
+4.11%
--
KeyAI