Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Invesco S&P MidCap 400 Pure Value ETF
RFV
146.870
+1.122
+0.77%
6.43K
816.15K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2342
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.240
-0.199
-0.42%
23.37K
815.95K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2343
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.900
-0.074
-0.25%
40.73K
815.91K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2344
HTD
HTD
25.835
-0.005
-0.02%
42.41K
815.43K
0.71
26.205
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2345
MS_pk
MS_pk
23.505
+0.115
+0.49%
61.31K
814.46K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2346
TBLD
TBLD
21.910
-0.060
-0.27%
38.67K
812.13K
0.93
23.020
18.770
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2347
Roundhill MSTR WeeklyPay ETF
MSTW
3.495
-0.005
-0.14%
341.71K
808.50K
0.88
51.130
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2348
IVOL
IVOL
17.393
+0.053
+0.31%
72.30K
807.36K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2349
ProShares Ultra S&P 500 Equal Weight
URSP
48.935
-0.295
-0.60%
25.16K
806.40K
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2350
XTWO
XTWO
48.860
+0.030
+0.06%
18.96K
804.28K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2351
Avantis International Small Cap Equity ETF
AVDS
76.300
+0.612
+0.81%
19.32K
803.20K
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2352
Roundhill Ball Metaverse ETF
METV
19.250
+0.250
+1.32%
62.33K
802.04K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2353
MMU
MMU
10.440
+0.040
+0.38%
105.08K
801.89K
0.56
10.710
9.790
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2354
TCPB
TCPB
50.479
+0.119
+0.24%
25.59K
800.94K
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2355
PMAY
PMAY
41.606
+0.056
+0.13%
23.07K
800.30K
0.17
41.530
37.780
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2356
SP Funds S&P World (ex-US) ETF
SPWO
32.719
+0.059
+0.18%
31.68K
800.26K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2357
CAFX
CAFX
24.610
+0.055
+0.22%
32.68K
800.07K
1.38
25.380
24.540
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2358
ROBO Global Artificial Intelligence ETF
THNQ
87.380
-0.799
-0.91%
13.88K
798.21K
0.44
93.590
53.630
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2359
SOFA.NB
SOFA
14.680
-1.177
-7.42%
73.71K
796.37K
1.87
23.910
10.960
--
--
--
--
--
--
--
2360
JRI
JRI
12.995
-0.185
-1.40%
98.71K
796.31K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2361
Davis Select Worldwide ETF
DWLD
47.980
+0.700
+1.48%
22.84K
795.57K
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2362
USCF Midstream Energy Income Fund
UMI
60.630
-0.570
-0.93%
15.22K
791.93K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2363
HCRB
HCRB
34.840
+0.070
+0.20%
29.60K
791.79K
0.72
36.050
34.560
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2364
Bitwise Crypto Industry Innovators ETF
BITQ
23.845
+0.275
+1.17%
53.13K
791.76K
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2365
AIZN
AIZN
19.800
+0.550
+2.86%
58.33K
788.71K
2.11
21.970
18.520
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
2366
Renaissance IPO ETF
IPO
54.780
-0.660
-1.19%
23.24K
787.43K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2367
ARDC
ARDC
12.670
-0.090
-0.71%
117.45K
786.17K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2368
EQH_pc
EQH_pc
16.325
+0.045
+0.28%
52.95K
785.32K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
2369
IBHJ
IBHJ
26.355
+0.057
+0.22%
35.07K
784.98K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2370
EJUL
EJUL
30.510
+0.031
+0.10%
48.49K
784.56K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%