Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
-0.81%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-3.86%
2
dYdX Coin
DYDXUSD
-3.60%
3
Dogecoin
DOGEUSD
-3.57%
4
Uniswap
UNIUSD
-3.33%
5
Litecoin
LTCUSD
-3.27%
6
Enjin Coin
ENJUSD
-3.25%
7
Filecoin
FILUSD
-3.18%
8
Vaulta
AUSD
-3.07%
9
Axie Infinity
AXSUSD
-3.07%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
EQTY
EQTY
25.968
+0.083
+0.32%
62.97K
547.42K
1.38%
25.490
20.395
+1.35%
-0.42%
+0.49%
+2.11%
+17.92%
+12.05%
+9.29%
2312
REW
REW
5.800
+0.070
+1.21%
221.93K
547.37K
2.78%
17.220
7.045
-3.98%
-5.46%
-16.00%
-18.88%
-53.00%
-49.52%
-43.14%
2313
iShares Morningstar Small-Cap Value ETF
ISCV
67.589
+0.452
+0.67%
10.95K
547.04K
0.93%
70.130
50.530
+1.36%
+0.96%
+0.06%
+4.51%
+25.60%
+7.79%
+6.59%
2314
ALB_pa
ALB_pa
40.800
-0.480
-1.16%
28.48K
546.68K
0.08%
50.770
27.070
-0.22%
+5.31%
+6.27%
+9.53%
+36.72%
-9.03%
+0.27%
2315
JAJL
JAJL
28.670
-0.035
-0.12%
23.62K
546.51K
1.21%
28.260
25.970
+0.17%
+0.13%
+0.59%
+1.63%
+5.71%
+7.66%
+5.13%
2316
FFOG
FFOG
47.640
-0.100
-0.21%
15.81K
546.16K
0.86%
44.050
30.045
+1.42%
-0.87%
+4.01%
+9.27%
+38.14%
+29.58%
+19.21%
2317
NBH
NBH
10.285
+0.025
+0.24%
85.54K
545.95K
1.33%
11.410
9.466
-0.33%
-1.76%
+1.93%
+3.99%
+6.03%
-8.33%
-0.62%
2318
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
68.373
+0.276
+0.41%
9.76K
544.52K
0.61%
65.440
50.050
+1.76%
-1.07%
+2.20%
+5.40%
+25.98%
+7.30%
+17.60%
2319
GUT
GUT
6.068
+0.028
+0.46%
114.49K
543.23K
0.86%
6.080
4.710
-0.03%
+1.25%
+1.47%
+0.63%
+15.36%
+17.14%
+20.63%
2320
BML_pl
BML_pl
20.700
+0.030
+0.15%
59.90K
542.96K
1.51%
24.770
19.800
-0.04%
-0.24%
-0.14%
-1.14%
-1.84%
-14.32%
-11.80%
2321
USCF Midstream Energy Income Fund
UMI
51.390
+0.345
+0.68%
13.47K
540.19K
1.15%
55.050
40.320
-0.66%
+1.51%
+2.57%
+3.54%
+9.50%
+13.35%
+3.50%
2322
SEPW
SEPW
31.416
+0.009
+0.03%
22.16K
540.10K
0.83%
30.340
26.650
+0.37%
+0.25%
+1.18%
+3.54%
+12.35%
+10.51%
+8.68%
2323
John Hancock Preferred Income ETF
JHPI
23.299
+0.029
+0.13%
34.09K
539.56K
0.93%
23.490
21.570
+0.34%
-0.51%
+0.86%
+2.34%
+7.09%
+0.08%
+3.43%
2324
Fidelity Emerging Markets Multifactor ETF
FDEM
30.540
+0.010
+0.03%
25.76K
539.48K
0.53%
28.470
22.625
+2.51%
+0.97%
+4.05%
+8.68%
+25.73%
+12.15%
+21.04%
2325
iShares Health Innovation Active ETF
BMED
27.905
+0.411
+1.49%
26.91K
538.29K
9.88%
27.020
20.570
+7.30%
+5.70%
+4.27%
+9.74%
+23.23%
+7.30%
+12.09%
2326
AFB
AFB
10.820
+0.010
+0.09%
80.68K
537.78K
0.73%
11.950
9.780
+0.00%
-0.55%
+3.54%
+5.15%
+8.96%
-8.92%
-0.45%
2327
IBCA
IBCA
26.020
-0.065
-0.25%
28.18K
537.64K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
2328
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.490
+0.394
+0.41%
6.66K
534.97K
0.17%
103.370
80.508
+0.71%
+0.51%
-0.17%
+3.13%
+10.49%
-4.66%
+1.97%
2329
PMO
PMO
10.240
-0.050
-0.49%
64.42K
531.83K
0.97%
10.960
9.340
-0.09%
-1.15%
+2.19%
+3.43%
+7.22%
-6.31%
+1.08%
2330
First Trust Emerging Markets AlphaDEX Fund
FEM
27.065
-0.004
-0.02%
20.37K
529.16K
0.59%
24.840
19.740
+1.15%
-0.77%
+1.72%
+9.81%
+25.41%
+12.95%
+22.86%
2331
NCZ
NCZ
13.780
-0.030
-0.22%
66.87K
528.02K
0.74%
13.440
10.232
+1.32%
-1.92%
+1.39%
+6.32%
+27.47%
+11.48%
+10.06%
2332
KLRS
KLRS
6.640
-0.450
-6.35%
113.24K
526.40K
0.47%
24.150
2.140
+18.36%
+46.25%
+43.72%
+165.60%
-8.16%
-64.57%
-31.26%
2333
Pacer Trendpilot US Mid Cap ETF
PTMC
36.050
+0.114
+0.32%
19.36K
526.08K
1.03%
40.655
33.390
+0.72%
+0.25%
-0.05%
+2.92%
+4.16%
-2.09%
-2.27%
2334
Amplify Mobile Payments ETF
IPAY
58.110
+0.160
+0.28%
12.05K
525.84K
0.89%
62.240
44.110
+1.39%
-2.11%
-2.11%
-4.23%
+14.93%
+12.64%
+0.22%
2335
TXUE
TXUE
30.845
+0.260
+0.85%
20.08K
525.74K
0.94%
30.050
23.570
+2.56%
+2.27%
+2.83%
+3.50%
+20.26%
--
--
2336
Themes Gold Miners ETF
AUMI
81.289
+0.812
+1.01%
6.91K
523.33K
0.51%
62.050
31.250
+4.64%
+7.25%
+15.20%
+50.03%
+56.41%
+114.55%
+131.52%
2337
DHF
DHF
2.580
+0.000
+0.00%
261.50K
521.42K
0.93%
2.690
2.215
-0.76%
-0.76%
-0.95%
+0.38%
+8.86%
-1.90%
+1.17%
2338
FCO
FCO
2.890
-0.010
-0.34%
294.21K
520.10K
1.22%
6.615
5.300
-5.24%
-12.42%
-56.54%
-55.46%
-49.82%
-51.97%
-51.01%
2339
PANG
PANG
16.350
-0.374
-2.23%
41.91K
519.76K
2.31%
17.333
9.180
+4.52%
-1.75%
+12.32%
+9.73%
+35.37%
--
--
2340
MYN
MYN
10.010
+0.030
+0.30%
68.64K
517.12K
1.25%
10.870
9.210
+1.72%
+1.52%
+5.92%
+5.92%
+5.25%
-7.48%
-0.69%
1
...
76
77
78
78
/
177
79
80
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
