Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
COIG
COIG
7.075
+1.345
+23.47%
247.53K
926.71K
1.87
71.989
9.350
-26.17%
-43.41%
-56.36%
-74.68%
-79.95%
--
--
2312
Fidelity Sustainable High Yield ETF
FSYD
48.770
+0.120
+0.25%
25.79K
924.68K
1.01
48.540
44.300
+0.08%
-0.61%
-0.10%
+0.81%
+1.78%
+1.77%
--
2313
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.580
+1.820
+2.17%
17.29K
924.34K
0.64
77.850
60.080
-0.33%
-0.04%
-0.55%
+1.45%
+7.80%
+13.35%
--
2314
Sterling Capital National Municipal Bond ETF
SCNM
25.250
-0.035
-0.14%
36.60K
924.17K
0.94
25.120
25.020
+0.24%
+0.42%
+0.60%
--
--
--
--
2315
VMO
VMO
9.850
+0.005
+0.05%
144.39K
923.72K
0.54
10.390
8.805
+1.55%
+2.60%
+0.92%
+1.03%
+6.83%
+0.10%
--
2316
SEIS
SEIS
29.881
+1.031
+3.58%
34.59K
923.47K
0.42
28.470
20.300
+0.87%
+0.94%
+2.16%
+9.22%
+11.30%
+12.48%
--
2317
Running Oak Efficient Growth ETF
RUNN
35.100
+0.640
+1.86%
27.48K
922.89K
0.34
35.580
28.603
+1.19%
+0.61%
+1.04%
+5.37%
+2.11%
+3.63%
--
2318
Tradr 2X Long UPST Daily ETF
UPSX
34.990
+6.150
+21.11%
65.59K
921.74K
1.05
266.900
32.000
-9.98%
-33.01%
-42.96%
-17.09%
-74.85%
--
--
2319
TSMY
TSMY
16.460
+0.580
+3.65%
105.83K
920.57K
0.75
22.310
12.100
+0.37%
+1.79%
+1.79%
+2.75%
+4.91%
-11.31%
--
2320
FCAL
FCAL
49.735
-0.010
-0.02%
22.10K
920.17K
1.22
50.540
46.440
+0.23%
+0.68%
+0.31%
+0.52%
+4.09%
+0.21%
--
2321
ASG
ASG
5.180
+0.115
+2.27%
305.27K
919.67K
0.97
6.080
4.010
-1.89%
-2.63%
-5.13%
-5.65%
-5.82%
-8.48%
--
2322
DFJ
DFJ
106.100
+2.067
+1.99%
21.58K
918.88K
1.67
86.099
68.880
+4.65%
+3.87%
+6.32%
+13.96%
+14.77%
+37.41%
--
2323
Inspire International ETF
WWJD
39.030
+0.655
+1.71%
29.16K
917.49K
0.42
34.767
26.060
+2.33%
+1.82%
+5.09%
+8.42%
+11.80%
+28.90%
--
2324
YCS
YCS
51.550
+0.135
+0.26%
27.71K
915.88K
0.68
48.460
36.950
+2.22%
+4.33%
-0.54%
+5.20%
+17.21%
+14.53%
--
2325
DXUV
DXUV
63.290
+1.270
+2.05%
29.11K
915.62K
0.80
56.310
43.630
+1.39%
+1.87%
+2.46%
+7.45%
+10.59%
+16.30%
--
2326
Invesco S&P SmallCap 600 Pure Value ETF
RZV
136.725
+2.592
+1.95%
9.42K
914.79K
1.02
120.255
81.430
+4.79%
+6.23%
+7.30%
+16.41%
+20.99%
+24.73%
--
2327
NML
NML
9.370
+0.140
+1.52%
140.84K
914.18K
0.86
9.510
7.100
+2.85%
+5.04%
+9.72%
+9.46%
+11.15%
+2.40%
--
2328
Global X Autonumous & Electric Vehicles ETF
DRIV
32.630
+1.230
+3.92%
41.38K
913.34K
0.39
25.460
17.446
+1.59%
-0.62%
+2.51%
+8.29%
+26.96%
+40.34%
--
2329
SWZ
SWZ
6.080
+0.060
+1.00%
224.65K
913.23K
1.26
6.708
5.095
+1.84%
+1.33%
-2.56%
+0.66%
+0.00%
+3.10%
--
2330
EFR
EFR
11.010
-0.010
-0.09%
119.47K
912.98K
1.45
13.380
10.400
-1.52%
-1.78%
-1.96%
-1.78%
-5.49%
-15.63%
--
2331
Strive 500 ETF
STRV
44.470
+0.851
+1.95%
29.47K
912.31K
0.54
40.620
30.880
-0.80%
-0.58%
-0.83%
+0.63%
+6.67%
+13.73%
--
2332
PCQ
PCQ
9.050
+0.065
+0.72%
214.40K
912.20K
1.12
10.240
8.130
+0.78%
+2.14%
+1.69%
+1.12%
+10.10%
-1.95%
--
2333
Innovator Deepwater Frontier Tech ETF
LOUP
74.160
+2.940
+4.12%
16.13K
911.91K
0.97
62.820
37.230
-4.43%
-9.03%
-8.18%
-7.57%
+15.30%
+21.72%
--
2334
KTEC
KTEC
15.530
+0.420
+2.78%
124.27K
911.70K
1.49
18.550
10.270
-1.46%
-4.72%
-5.13%
-12.11%
-8.16%
-1.92%
--
2335
EMF
EMF
19.670
+0.360
+1.87%
70.59K
910.88K
1.18
15.080
11.140
-0.20%
+1.03%
+7.25%
+12.53%
+26.17%
+55.37%
--
2336
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.620
+0.870
+1.94%
27.21K
910.18K
1.24
40.310
31.200
+1.69%
+1.60%
+3.12%
+9.69%
+9.82%
+28.47%
--
2337
ASEA
ASEA
19.990
+0.360
+1.84%
49.76K
908.57K
1.10
18.040
13.675
+2.41%
+2.62%
+7.18%
+10.38%
+15.82%
+25.96%
--
2338
ALPS O'Shares US Quality Dividend ETF
OUSA
59.770
+0.550
+0.93%
22.74K
908.36K
0.80
55.600
47.190
+0.59%
+1.86%
+1.82%
+5.66%
+7.75%
+9.49%
--
2339
QCJA
QCJA
22.080
+0.315
+1.44%
57.87K
908.13K
1.23
21.920
17.790
-0.76%
-0.76%
-0.27%
+1.82%
+4.67%
+10.29%
--
2340
BBBI
BBBI
52.173
-0.010
-0.02%
18.74K
904.85K
0.39
52.333
48.910
+0.34%
-0.04%
+0.06%
+0.01%
+1.15%
+3.64%
--
KeyAI