Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
SPE
SPE
13.600
+0.040
+0.29%
79.46K
840.11K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2312
NBCM
NBCM
28.240
+0.040
+0.14%
36.86K
839.67K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2313
iShares MSCI USA Size Factor ETF
SIZE
177.930
-0.760
-0.43%
9.86K
839.64K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2314
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
75.280
-0.874
-1.15%
13.42K
838.34K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2315
SPDR S&P Global Infrastructure ETF
GII
76.179
-0.191
-0.25%
15.06K
834.39K
0.24
78.950
66.210
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
2316
iShares Morningstar US Equity ETF
ILCB
104.600
+0.297
+0.29%
8.43K
833.26K
0.25
105.390
85.940
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2317
MS_pp
MS_pp
25.100
+0.050
+0.20%
64.68K
833.05K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2318
ETW
ETW
9.655
-0.005
-0.05%
141.41K
832.85K
0.74
9.680
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2319
AIFD
AIFD
51.390
-0.720
-1.38%
18.52K
832.43K
0.69
57.800
28.860
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2320
IBTQ
IBTQ
24.875
+0.080
+0.32%
36.27K
831.74K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2321
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.860
+0.160
+0.23%
20.25K
830.75K
3.84
70.350
57.020
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2322
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
71.975
-0.426
-0.59%
31.10K
829.67K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
2323
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.460
+0.220
+0.29%
11.21K
829.36K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2324
BGH
BGH
14.230
+0.030
+0.21%
85.53K
828.00K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2325
NJUN
NJUN
32.525
-0.040
-0.12%
33.49K
827.27K
0.12
33.320
29.650
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
2326
JPM_pc
JPM_pc
25.315
+0.035
+0.14%
51.67K
826.34K
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
2327
SJB
SJB
15.135
-0.015
-0.10%
59.47K
826.01K
0.52
15.760
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
2328
MGOV
MGOV
20.090
+0.060
+0.30%
45.44K
825.81K
0.99
20.950
19.780
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
2329
Range Global Coal Index ETF
COAL
23.750
+0.140
+0.59%
62.33K
825.79K
0.51
29.100
18.630
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2330
Nuveen ESG Emerging Markets Equity ETF
NUEM
41.110
+0.270
+0.66%
23.60K
823.94K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2331
VanEck Video Gaming and eSports ETF
ESPO
92.000
+0.451
+0.49%
15.43K
823.88K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2332
FGDL
FGDL
54.015
+0.095
+0.18%
17.76K
823.28K
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2333
VAIE.NB
VAIE
24.866
+0.099
+0.40%
54.92K
823.20K
--
25.510
23.960
--
--
--
--
--
--
--
2334
VEMY
VEMY
28.860
0.000
0.00%
32.31K
822.69K
0.63
29.110
26.891
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
2335
RDTY
RDTY
38.260
-0.060
-0.16%
26.92K
822.35K
0.63
46.740
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2336
BUFB
BUFB
39.540
+0.068
+0.17%
25.43K
821.39K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2337
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.600
-0.455
-1.08%
26.34K
821.01K
0.80
43.790
32.535
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2338
REXC.NB
REXC
17.910
-0.146
-0.81%
53.00K
819.05K
--
25.390
17.610
--
--
--
--
--
--
--
2339
EET
EET
107.230
+0.027
+0.03%
10.51K
817.15K
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2340
OneAscent Small Cap Core ETF
OASC
34.560
-0.136
-0.39%
24.70K
816.70K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%