Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
PLUL.NB
PLUL
30.880
-2.907
-8.60%
50.18K
1.04M
0.37
35.000
7.730
--
--
--
--
--
--
--
2312
AMAU.NB
AMAU
15.240
+0.050
+0.33%
131.54K
1.04M
--
16.190
13.470
--
--
--
--
--
--
--
2313
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.885
+0.335
+0.54%
22.05K
1.04M
1.45
62.919
51.300
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
2314
Brandes International ETF
BINV
42.895
-0.105
-0.24%
27.10K
1.04M
0.08
45.770
35.065
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2315
Fidelity International Multifactor ETF
FDEV
36.171
+0.011
+0.03%
40.74K
1.04M
0.79
38.080
31.570
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2316
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.980
-0.220
-0.81%
49.26K
1.03M
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2317
Direxion Daily BA Bull 2X Shares
BOEU
39.600
+0.790
+2.04%
35.95K
1.03M
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2318
JHMB
JHMB
21.978
+0.048
+0.22%
52.88K
1.03M
0.23
22.600
21.420
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2319
Unlimited HFGM Global Macro ETF
HFGM
33.130
-0.208
-0.62%
36.84K
1.03M
0.30
37.060
26.000
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2320
BAC_pb
BAC_pb
24.910
-0.010
-0.04%
193.34K
1.03M
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2321
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.245
-0.205
-0.44%
29.36K
1.03M
0.40
47.900
41.920
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
2322
PSEP
PSEP
45.885
+0.065
+0.14%
36.71K
1.03M
0.47
45.810
39.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2323
AGNCP
AGNCP
25.150
-0.090
-0.36%
52.88K
1.03M
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2324
COF_pi
COF_pi
18.300
-0.070
-0.38%
180.75K
1.03M
0.47
21.220
18.120
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2325
TBG Dividend Focus ETF
TBG
36.950
-0.050
-0.14%
37.82K
1.03M
0.51
37.350
31.350
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2326
First Trust Dorsey Wright Momentum & Value ETF
DVLU
38.790
+0.482
+1.26%
26.47K
1.03M
0.27
38.450
28.629
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
2327
ELM
ELM
29.299
+0.039
+0.13%
37.02K
1.03M
0.24
29.290
24.964
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2328
BGR
BGR
15.510
-0.080
-0.51%
104.37K
1.03M
0.50
17.700
12.226
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2329
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.500
-0.380
-1.47%
41.80K
1.03M
0.16
26.240
21.800
--
--
--
--
--
--
--
2330
PBFR
PBFR
30.520
-0.030
-0.10%
40.35K
1.03M
0.75
31.850
26.800
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2331
JPMorgan US Value Factor ETF
JVAL
57.510
+0.430
+0.75%
20.88K
1.02M
0.37
57.188
41.800
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2332
MMIN
MMIN
24.010
-0.040
-0.17%
55.55K
1.02M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2333
TDAX.NB
TDAX
26.400
+0.140
+0.53%
62.33K
1.02M
0.37
26.680
19.450
--
--
--
--
--
--
--
2334
FMF
FMF
51.560
+0.210
+0.41%
28.14K
1.02M
0.57
52.440
44.590
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2335
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.546
-0.044
-0.27%
67.17K
1.02M
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2336
NIE
NIE
26.935
+0.035
+0.13%
54.83K
1.02M
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2337
Cambria Global Value ETF
GVAL
35.570
-0.130
-0.36%
53.47K
1.01M
0.29
36.440
25.890
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
2338
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.155
-0.055
-0.22%
41.66K
1.01M
1.61
25.490
23.120
--
--
--
--
--
--
--
2339
ULST
ULST
40.495
+0.015
+0.04%
29.42K
1.01M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2340
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.830
+0.020
+0.09%
53.49K
1.01M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten