Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
First Trust Active Factor Small Cap ETF
AFSM
31.624
+0.963
+3.13%
20.96K
582.36K
1.18
33.510
24.419
+1.44%
-2.42%
-3.64%
-2.20%
+8.26%
-3.11%
--
2312
DBO
DBO
12.650
-0.160
-1.25%
147.30K
581.34K
0.63
15.925
11.590
-2.92%
-3.21%
-4.96%
-7.12%
-1.25%
-14.35%
--
2313
KAUG
KAUG
25.748
+0.061
+0.24%
23.07K
579.80K
2.11
26.460
21.970
+0.66%
-1.46%
-2.41%
+0.62%
+4.91%
-1.43%
--
2314
NQP
NQP
12.060
-0.050
-0.41%
79.33K
579.24K
0.76
12.890
10.650
-0.74%
+0.08%
+0.08%
+10.04%
+8.26%
+2.46%
--
2315
Anfield US Equity Sector Rotation ETF
AESR
19.610
+0.260
+1.34%
29.64K
578.99K
1.45
19.237
14.340
-1.61%
-5.54%
-7.50%
-0.31%
+8.64%
+11.04%
--
2316
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.234
+0.110
+0.33%
25.13K
578.97K
0.38
33.090
29.570
-0.53%
-1.99%
-2.34%
+0.62%
+3.97%
+2.13%
--
2317
OSEA
OSEA
29.490
+0.180
+0.62%
27.12K
578.20K
0.88
29.599
23.655
-1.15%
-2.61%
-4.87%
+1.34%
+1.44%
+11.07%
--
2318
ClearBridge Large Cap Growth ESG ETF
LRGE
79.057
+0.282
+0.36%
8.48K
577.86K
0.67
79.990
60.720
-2.61%
-6.83%
-8.04%
-1.14%
+3.06%
+3.73%
--
2319
NHS
NHS
7.130
+0.050
+0.71%
112.62K
577.27K
0.56
8.670
6.620
-0.97%
-4.68%
-4.42%
-5.37%
-6.06%
-8.00%
--
2320
LDSF
LDSF
19.106
+0.018
+0.10%
35.86K
576.78K
0.87
19.260
18.560
-0.15%
-0.20%
-0.39%
+0.08%
+0.98%
+1.55%
--
2321
Polen Capital Global Growth ETF
PCGG
11.655
+0.102
+0.88%
53.69K
576.76K
0.87
12.495
9.860
-1.40%
-4.00%
-7.50%
-4.43%
-1.73%
-1.97%
--
2322
PIN
PIN
26.139
-0.290
-1.10%
38.06K
574.26K
0.41
31.170
23.070
-1.02%
-0.16%
-1.40%
+4.22%
-0.72%
-8.12%
--
2323
EIM
EIM
9.842
+0.000
+0.00%
86.28K
573.81K
0.71
10.930
9.270
-0.69%
-0.59%
-1.09%
+0.22%
+2.41%
-5.55%
--
2324
IGD
IGD
5.670
+0.030
+0.53%
145.82K
573.62K
0.74
5.850
5.010
-0.35%
-0.18%
-3.57%
-5.34%
-0.35%
+1.98%
--
2325
FJUL
FJUL
54.324
+0.391
+0.72%
17.56K
571.92K
0.82
52.440
43.020
-0.47%
-1.74%
-2.05%
+1.31%
+8.69%
+10.44%
--
2326
TAXX
TAXX
50.755
-0.035
-0.07%
47.13K
570.28K
2.30
51.200
49.800
-0.09%
-0.10%
-0.37%
-0.28%
+0.61%
+0.44%
--
2327
First Trust Indxx NextG ETF
NXTG
102.052
+0.996
+0.99%
5.69K
569.67K
0.65
98.210
74.030
-2.36%
-5.53%
-7.52%
+2.48%
+9.39%
+19.85%
--
2328
NFLT
NFLT
22.986
-0.005
-0.02%
26.77K
569.34K
0.72
23.460
21.870
-0.36%
-0.97%
-1.01%
+0.25%
+1.48%
+1.53%
--
2329
Avantis Responsible International Equity ETF
AVSD
70.370
+1.082
+1.56%
11.24K
569.22K
1.16
67.970
53.360
-1.26%
-2.79%
-3.39%
+0.82%
+4.84%
+23.12%
--
2330
First Trust Consumer Staples Alphadex Fund
FXG
61.787
+0.840
+1.38%
10.05K
569.05K
0.48
70.290
60.650
+0.93%
+0.65%
-2.63%
-4.56%
-2.04%
-10.34%
--
2331
MFM
MFM
5.300
-0.020
-0.38%
180.69K
568.14K
1.41
5.780
4.940
-2.21%
-1.67%
-2.75%
+2.12%
+4.13%
-4.33%
--
2332
MUJ
MUJ
11.680
+0.005
+0.04%
75.15K
566.77K
0.61
12.240
10.500
-0.34%
-0.76%
+0.34%
+5.61%
+7.55%
-0.34%
--
2333
BSL
BSL
13.500
-0.060
-0.44%
60.39K
566.36K
1.18
14.839
13.470
-2.60%
-2.67%
-2.53%
-5.40%
-4.56%
-7.41%
--
2334
BSMU
BSMU
22.015
+0.016
+0.07%
27.27K
566.36K
0.66
22.250
20.590
+0.02%
+0.04%
-0.05%
+1.71%
+2.90%
+0.39%
--
2335
T Rowe Price Equity Income ETF
TEQI
43.132
+0.825
+1.94%
14.93K
564.32K
0.45
43.645
36.210
+0.16%
-1.08%
-2.99%
-1.74%
+3.70%
-0.22%
--
2336
CPLS
CPLS
35.805
+0.040
+0.11%
18.35K
563.67K
1.55
36.690
34.220
+0.32%
+0.06%
-1.08%
+0.54%
+2.15%
+1.64%
--
2337
TTEQ
TTEQ
30.760
+0.025
+0.08%
29.50K
563.61K
0.52
29.690
19.829
-3.26%
-8.44%
-10.49%
+1.04%
+12.50%
+19.09%
--
2338
iShares US Tech Breakthrough Multisector ETF
TECB
58.740
+0.730
+1.25%
14.04K
562.32K
1.14
58.160
41.690
-2.60%
-6.08%
-7.97%
+0.95%
+7.68%
+7.19%
--
2339
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.940
-0.140
-0.70%
34.48K
562.02K
0.57
20.340
18.754
+0.30%
-0.05%
-0.04%
-0.50%
+1.03%
-0.25%
--
2340
FLUD
FLUD
25.045
+0.010
+0.04%
24.43K
561.88K
0.86
26.705
24.150
+0.04%
+0.23%
-0.02%
-0.00%
+0.54%
+0.30%
--
KeyAI