Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
Franklin FTSE China ETF
FLCH
21.970
+0.010
+0.05%
85.81K
1.07M
2.75
26.510
20.640
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2282
HEDG.NB
HEDG
29.943
+0.048
+0.16%
51.91K
1.07M
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2283
CNYA
CNYA
37.410
-0.120
-0.32%
51.19K
1.07M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2284
FLJH
FLJH
44.755
+0.045
+0.10%
37.22K
1.07M
0.50
44.885
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2285
First Trust International Dev Capital Strength ETF
FICS
41.060
+0.045
+0.11%
26.65K
1.07M
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2286
GNMA
GNMA
44.310
-0.054
-0.12%
24.54K
1.07M
0.28
45.490
42.970
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2287
PDX
PDX
21.640
+0.090
+0.42%
61.00K
1.07M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2288
First Trust Europe AlphaDEX Fund
FEP
59.435
-0.075
-0.13%
19.34K
1.07M
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2289
SP Funds S&P World (ex-US) ETF
SPWO
33.900
-0.120
-0.35%
45.87K
1.06M
0.63
34.190
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2290
FTMH.NB
FTMH
11.745
+0.015
+0.13%
106.29K
1.06M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2291
VanEck Africa Index ETF
AFK
27.710
+0.070
+0.25%
42.67K
1.06M
2.71
30.850
18.672
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2292
ILOW
ILOW
44.980
-0.120
-0.27%
27.34K
1.06M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2293
FTHY
FTHY
13.810
+0.060
+0.44%
97.57K
1.06M
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2294
AIFD
AIFD
53.220
+1.125
+2.16%
25.98K
1.06M
0.69
52.630
27.230
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2295
MUYY.NB
MUYY
25.010
-0.365
-1.44%
55.30K
1.06M
--
26.810
24.610
--
--
--
--
--
--
--
2296
Pacer Trendpilot US Mid Cap ETF
PTMC
40.380
+0.070
+0.17%
31.03K
1.06M
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2297
VistaShares Electrification Supercycle ETF
POW
31.130
-0.470
-1.49%
47.58K
1.06M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2298
GLQ
GLQ
8.670
+0.050
+0.58%
157.62K
1.05M
0.94
8.550
6.660
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2299
XEMD
XEMD
45.010
+0.065
+0.14%
38.14K
1.05M
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2300
WTMF
WTMF
41.320
+0.080
+0.19%
27.92K
1.05M
1.07
41.489
34.480
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2301
SPDR Dow Jones Global Real Estate ETF
RWO
49.160
-0.240
-0.49%
29.17K
1.05M
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2302
RZC
RZC
25.410
-0.020
-0.08%
77.51K
1.05M
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2303
ELCV
ELCV
31.605
+0.127
+0.40%
43.06K
1.05M
1.33
31.940
24.560
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2304
ActivePassive International Equity ETF
APIE
38.345
-0.103
-0.27%
28.42K
1.05M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2305
BKMS.NB
BKMS
25.550
+0.016
+0.06%
40.90K
1.04M
0.93
25.810
25.420
--
--
--
--
--
--
--
2306
Franklin FTSE Canada ETF
FLCA
52.600
+0.230
+0.44%
27.56K
1.04M
0.24
52.840
40.520
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2307
GSEP
GSEP
40.830
+0.045
+0.11%
29.36K
1.04M
0.69
40.790
35.450
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2308
Relative Sentiment Tactical Allocation ETF
MOOD
44.000
+0.025
+0.06%
27.41K
1.04M
0.96
44.890
31.935
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2309
DFSB
DFSB
52.210
+0.090
+0.17%
24.61K
1.04M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2310
TrueShares Low Volatility Equity Income ETF
DIVZ
37.385
-0.371
-0.98%
31.18K
1.04M
1.40
39.346
33.810
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten