Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.39%
2
Ethereum
ETHUSD
-1.12%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.38%
2
ATOM
ATOMUSD
-4.16%
3
Dogecoin
DOGEUSD
-4.03%
4
Enjin Coin
ENJUSD
-4.02%
5
Filecoin
FILUSD
-4.02%
6
Axie Infinity
AXSUSD
-3.95%
7
Uniswap
UNIUSD
-3.95%
8
Litecoin
LTCUSD
-3.84%
9
Green Metaverse Token
GMTUSD
-3.69%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
SRV
SRV
45.290
-0.060
-0.13%
23.56K
565.67K
0.89%
50.610
34.238
-1.11%
+1.09%
+3.91%
+7.16%
+18.77%
+1.33%
+1.82%
2282
DUK_pa
DUK_pa
25.230
-0.010
-0.04%
28.74K
565.38K
0.51%
25.660
24.060
+0.75%
-0.59%
+0.51%
+1.44%
+3.67%
+0.19%
+3.48%
2283
MDXH
MDXH
4.810
+0.030
+0.63%
153.27K
565.34K
0.97%
4.790
1.350
+3.88%
+16.18%
+36.26%
+120.64%
+206.36%
+136.94%
+102.95%
2284
iShares U.S. Basic Materials ETF
IYM
149.710
+0.580
+0.39%
6.56K
564.64K
0.52%
153.550
115.070
+1.71%
+0.37%
+0.68%
+2.75%
+18.59%
-0.13%
+15.22%
2285
HAWX
HAWX
38.465
+0.240
+0.63%
15.41K
564.08K
1.06%
35.478
29.238
+2.43%
+2.51%
+5.01%
+9.11%
+22.77%
+16.57%
+19.42%
2286
Invesco S&P 500 Enhanced Value ETF
SPVU
55.041
+0.492
+0.90%
10.78K
563.98K
1.61%
54.360
45.050
-0.25%
+0.49%
+1.37%
+4.23%
+15.80%
+11.07%
+11.86%
2287
ZTEN
ZTEN
51.518
-0.081
-0.16%
11.47K
563.57K
6.08%
52.330
48.020
+0.34%
-0.19%
+0.32%
+2.43%
+5.89%
-0.99%
+4.02%
2288
3D Printing ETF
PRNT
23.971
+0.318
+1.34%
37.69K
563.30K
2.28%
23.300
16.540
+2.54%
+3.93%
+6.39%
+6.86%
+32.80%
+17.90%
+13.60%
2289
JOET
JOET
43.010
-0.020
-0.05%
15.57K
561.64K
0.49%
41.310
31.560
+0.51%
+0.25%
+3.09%
+4.85%
+22.60%
+17.64%
+13.84%
2290
MBINL
MBINL
23.420
-0.210
-0.89%
29.46K
561.59K
0.93%
25.900
22.833
+0.42%
+0.94%
+0.55%
+0.51%
-1.59%
--
-7.43%
2291
QVCGA
QVCGA
14.450
-0.050
-0.34%
58.58K
561.19K
0.51%
34.975
2.265
+4.93%
+0.97%
+59.05%
+383.27%
+9252.75%
+2308.33%
+4278.78%
2292
Global X Conscious Companies ETF
KRMA
43.513
+0.104
+0.24%
13.34K
559.15K
1.39%
41.200
31.960
+1.47%
+1.07%
+2.85%
+5.90%
+24.10%
+12.39%
+11.31%
2293
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
27.072
-0.020
-0.07%
23.50K
559.11K
3.67%
22.710
14.750
+4.43%
+1.93%
+12.80%
+21.97%
+52.71%
+39.54%
+62.94%
2294
VXZ
VXZ
55.517
-0.133
-0.24%
12.42K
559.03K
0.87%
69.330
47.500
+0.59%
-0.59%
-2.55%
-4.00%
-16.17%
+2.71%
+9.73%
2295
IHYF
IHYF
22.875
-0.030
-0.13%
34.13K
559.03K
0.83%
22.960
21.190
+0.44%
-0.47%
+0.24%
+1.30%
+5.68%
+0.59%
+1.62%
2296
Global X Video Games & Esports ETF
HERO
33.724
-0.318
-0.93%
18.65K
558.05K
0.26%
33.000
20.210
+0.44%
-0.78%
+3.11%
+7.70%
+31.62%
+38.40%
+43.62%
2297
iShares MSCI China Multisector Tech ETF
TCHI
27.061
-0.209
-0.77%
35.59K
556.83K
0.69%
22.580
14.630
+5.13%
+5.70%
+15.29%
+34.76%
+51.94%
+36.57%
+50.13%
2298
Proshares Ultra Financials
UYG
98.580
+1.350
+1.39%
9.09K
555.41K
0.95%
99.919
62.220
-0.65%
-1.77%
+2.19%
+2.24%
+28.19%
+30.31%
+15.35%
2299
BTFX
BTFX
63.434
+1.817
+2.95%
15.84K
553.71K
1.82%
72.525
16.340
+22.45%
+9.19%
+15.46%
+6.30%
+84.68%
+141.01%
+21.08%
2300
PIEQ
PIEQ
32.320
+0.060
+0.19%
23.03K
553.40K
0.98%
31.410
23.110
+3.42%
+3.62%
+6.02%
+10.83%
+28.10%
--
+33.70%
2301
Invesco Pharmaceuticals ETF
PJP
95.650
+1.249
+1.32%
7.03K
553.17K
0.67%
89.870
72.251
+5.01%
+3.20%
+2.99%
+14.46%
+25.15%
+9.98%
+15.77%
2302
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.440
-0.070
-0.24%
27.82K
552.01K
1.14%
34.190
22.150
+0.89%
+0.18%
+3.04%
+5.25%
+17.52%
-7.37%
+4.84%
2303
SCHW_pj
SCHW_pj
19.820
-0.060
-0.30%
53.02K
551.59K
0.56%
22.600
18.330
-1.19%
-2.41%
+0.35%
+0.45%
+7.29%
-11.43%
+1.58%
2304
BCV
BCV
22.330
+0.130
+0.59%
48.06K
551.47K
1.14%
19.279
15.630
+3.66%
+3.18%
+7.45%
+16.05%
+39.82%
+33.47%
+26.08%
2305
ALL_pb
ALL_pb
26.040
+0.140
+0.54%
30.22K
550.91K
0.59%
27.000
25.010
-1.40%
-1.28%
-0.07%
+1.56%
+2.27%
+1.44%
+2.60%
2306
NCIQ
NCIQ
33.270
+0.413
+1.26%
21.93K
549.78K
0.41%
31.320
18.970
+12.44%
+5.51%
+8.89%
+14.52%
+59.81%
--
--
2307
FLTB
FLTB
50.711
-0.083
-0.16%
17.94K
549.50K
0.66%
51.000
49.240
-0.07%
-0.26%
-0.16%
+0.87%
+2.36%
+0.59%
+2.17%
2308
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.720
+0.000
+0.00%
20.67K
549.37K
0.08%
33.090
29.570
+0.48%
+0.20%
+1.73%
+3.58%
+10.95%
+5.37%
+7.35%
2309
MMU
MMU
10.340
-0.030
-0.29%
95.81K
548.37K
0.70%
11.000
9.460
+0.19%
-0.28%
+2.57%
+2.98%
+7.93%
-5.31%
+1.37%
2310
FlexShares Global Quality Real Estate Index Fund
GQRE
60.981
+0.226
+0.37%
9.04K
547.44K
0.59%
63.910
51.250
+0.87%
+0.87%
-0.25%
+1.99%
+11.27%
-1.61%
+7.01%
1
...
75
76
77
77
/
177
78
79
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
