Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.610
+0.320
+0.71%
26.51K
863.46K
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2282
BSSX
BSSX
25.730
+0.020
+0.08%
33.68K
862.70K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2283
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.335
+0.035
+0.14%
34.42K
861.44K
--
25.770
24.890
--
--
--
--
--
--
--
2284
ELCV
ELCV
31.845
-0.336
-1.04%
32.69K
859.95K
1.33
33.190
25.457
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2285
DXUV
DXUV
67.580
+0.390
+0.58%
16.91K
859.46K
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2286
IWMY
IWMY
19.325
+0.047
+0.25%
56.93K
859.03K
0.86
24.310
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2287
NCZ
NCZ
15.110
-0.180
-1.18%
96.51K
857.65K
0.51
16.000
12.618
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2288
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.240
+0.050
+0.17%
44.24K
857.54K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2289
Calvert International Responsible Index ETF
CVIE
83.575
+0.145
+0.17%
11.73K
857.24K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2290
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.770
-0.044
-0.32%
83.49K
856.21K
1.21
644.440
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2291
BGB
BGB
11.320
-0.020
-0.18%
93.71K
855.25K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2292
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.830
+0.531
+0.90%
16.22K
855.17K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2293
FLCO
FLCO
21.195
+0.055
+0.26%
42.32K
854.97K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2294
ISCG
ISCG
63.740
+0.220
+0.35%
17.63K
853.86K
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2295
IBCA
IBCA
25.360
+0.100
+0.40%
43.82K
852.63K
1.41
26.720
25.140
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2296
NBH
NBH
10.450
+0.030
+0.29%
110.49K
852.17K
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2297
Kurv High Income ETF
KYLD
21.655
-0.335
-1.52%
48.66K
851.74K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2298
Invesco Financial Preferred ETF
PGF
13.760
+0.060
+0.44%
112.98K
851.03K
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2299
BSCY
BSCY
20.570
+0.065
+0.32%
50.18K
850.87K
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2300
MBSF
MBSF
25.667
-0.043
-0.17%
61.51K
850.77K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2301
FUMB
FUMB
20.070
-0.015
-0.07%
48.16K
849.01K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2302
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.090
+0.464
+1.20%
29.28K
847.40K
0.56
45.650
34.655
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2303
Alger 35 ETF
ATFV
39.085
-0.215
-0.55%
26.38K
846.61K
0.17
42.000
29.080
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2304
ZTR
ZTR
6.765
-0.055
-0.81%
196.95K
846.21K
0.81
7.107
6.065
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2305
ISD
ISD
12.770
+0.040
+0.31%
104.39K
844.44K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2306
BSMR
BSMR
23.620
-0.010
-0.04%
36.44K
843.32K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2307
Invesco S&P Global Water Index ETF
CGW
65.300
-0.420
-0.64%
31.61K
842.58K
0.78
68.920
61.200
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2308
AMKL.NB
AMKL
14.720
-1.290
-8.06%
95.31K
842.20K
--
33.000
12.680
--
--
--
--
--
--
--
2309
TBG Dividend Focus ETF
TBG
37.190
+0.070
+0.19%
28.10K
841.58K
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2310
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
67.250
-0.001
-0.00%
14.21K
840.83K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%