Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
Parametric Hedged Equity ETF
PHEQ
31.941
+0.170
+0.53%
28.69K
617.39K
1.31
31.470
26.190
-0.39%
-1.45%
-1.75%
+1.09%
+6.68%
+8.29%
--
2282
RMT
RMT
9.760
+0.240
+2.52%
105.84K
617.08K
0.73
10.430
7.250
+0.41%
-5.15%
-9.12%
-4.03%
+9.79%
-4.13%
--
2283
EBI
EBI
54.445
+0.890
+1.66%
14.56K
615.83K
1.29
52.100
41.140
-0.10%
-2.40%
-2.43%
+1.45%
+11.11%
--
--
2284
Pacer Trendpilot International ETF
PTIN
30.288
+0.379
+1.26%
34.95K
613.73K
0.96
31.870
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
2285
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
30.760
+0.045
+0.15%
23.56K
612.04K
1.02
28.530
21.480
-2.33%
-4.65%
-4.07%
+5.49%
+14.65%
+21.63%
--
2286
BLE
BLE
10.330
+0.030
+0.29%
84.25K
610.63K
1.20
11.410
9.560
-1.05%
-1.99%
-2.18%
+3.71%
+4.55%
-3.82%
--
2287
EURL
EURL
35.000
+1.060
+3.17%
25.64K
610.03K
0.84
36.100
18.099
-3.95%
-6.34%
-9.54%
+0.86%
+4.48%
+62.35%
--
2288
BRKD
BRKD
23.030
-0.077
-0.33%
27.59K
609.96K
3.97
26.277
21.230
-0.01%
-1.14%
-2.81%
+0.02%
-2.17%
--
--
2289
OPP
OPP
7.990
+0.040
+0.50%
103.14K
607.35K
0.98
9.183
7.910
+1.01%
-1.60%
-1.72%
-8.16%
-4.99%
-5.44%
--
2290
JPMorgan Diversified Return US Equity ETF
JPUS
122.110
+1.945
+1.62%
6.88K
606.09K
1.23
124.100
101.630
+0.73%
-0.59%
-1.72%
-0.40%
+5.12%
-0.32%
--
2291
AFIF
AFIF
9.440
+0.020
+0.21%
92.34K
606.00K
0.72
9.350
8.960
+0.32%
-0.42%
+0.11%
+0.80%
+1.72%
+3.06%
--
2292
BGRN
BGRN
48.115
+0.100
+0.21%
13.09K
605.69K
0.73
48.540
46.150
+0.30%
+0.19%
-0.79%
+0.57%
+2.11%
+2.20%
--
2293
TFC_po
TFC_po
21.590
+0.030
+0.14%
36.22K
605.61K
0.89
24.830
19.690
-0.87%
-4.38%
-6.17%
-0.74%
+2.81%
-5.97%
--
2294
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.667
+1.038
+1.54%
9.13K
603.09K
0.73
70.755
59.650
+0.57%
+0.70%
-1.16%
-0.80%
+5.01%
-1.84%
--
2295
Global X Autonumous & Electric Vehicles ETF
DRIV
27.850
+0.246
+0.89%
26.16K
600.61K
0.67
25.460
17.446
-3.31%
-8.27%
-8.04%
+7.10%
+24.39%
+18.21%
--
2296
BSMT
BSMT
23.120
+0.005
+0.02%
28.27K
600.01K
0.69
23.450
21.870
+0.09%
+0.11%
+0.30%
+1.01%
+2.32%
+0.09%
--
2297
REW
REW
12.465
-0.052
-0.42%
76.73K
598.20K
0.90
17.220
7.045
+115.10%
+133.65%
+138.34%
+80.65%
+46.30%
+21.51%
--
2298
ISD
ISD
14.370
+0.120
+0.84%
70.52K
597.46K
0.62
14.490
11.820
-0.35%
-0.83%
-1.71%
-1.64%
+4.13%
+3.53%
--
2299
Vident International Equity Strat ETF
VIDI
32.480
+0.265
+0.82%
22.49K
596.45K
0.95
30.070
22.858
-1.71%
-2.87%
-1.64%
+3.62%
+11.87%
+25.02%
--
2300
Amplify Alternative Harvest ETF
MJ
25.430
+1.565
+6.57%
50.96K
594.87K
0.87
45.420
16.115
-1.36%
-21.44%
-24.85%
-32.65%
+37.61%
-15.91%
--
2301
American Century Focused Dynamic Growth ETF
FDG
119.030
+0.080
+0.07%
7.14K
594.01K
0.19
111.290
77.640
-1.98%
-5.80%
-5.99%
+3.11%
+14.11%
+15.77%
--
2302
FFOG
FFOG
44.550
+0.110
+0.25%
16.45K
593.86K
0.71
44.050
30.045
-2.71%
-7.50%
-9.21%
-1.98%
+5.95%
+13.04%
--
2303
PYPY
PYPY
8.550
+0.270
+3.18%
105.08K
592.40K
1.57
19.740
11.010
-5.42%
-11.58%
-18.26%
-24.60%
-34.28%
-53.91%
--
2304
TQQY
TQQY
16.127
-0.203
-1.24%
45.47K
590.65K
1.21
25.375
17.645
-6.56%
-8.84%
-14.52%
-12.59%
-14.94%
--
--
2305
Fidelity Hedged Equity ETF
FHEQ
30.130
+0.180
+0.60%
25.55K
589.44K
0.36
29.100
22.830
-1.05%
-2.83%
-3.52%
+1.35%
+7.92%
+8.11%
--
2306
MFAN
MFAN
24.840
+0.000
+0.00%
33.75K
588.78K
1.07
25.820
24.020
-0.36%
-0.68%
-2.21%
-1.27%
-0.16%
-1.15%
--
2307
Fidelity Preferred Securities and Income ETF
FPFD
21.860
+0.050
+0.23%
30.77K
588.01K
1.18
22.490
20.610
-0.09%
-0.75%
-1.62%
+0.16%
+2.36%
-0.43%
--
2308
Simplify US Equity PLUS Convexity ETF
SPYC
41.841
+0.835
+2.03%
16.09K
587.29K
2.34
42.670
30.670
-0.82%
-4.56%
-6.11%
+1.07%
+5.35%
+5.79%
--
2309
IBMN
IBMN
26.770
+0.025
+0.09%
29.59K
584.42K
0.36
26.840
26.360
+0.02%
+0.02%
+0.00%
-0.04%
+0.21%
+0.43%
--
2310
AXS Change Finance ESG ETF
CHGX
26.356
+0.396
+1.52%
29.39K
583.48K
1.95
26.390
20.560
-0.83%
-3.89%
-6.09%
-1.18%
+4.96%
+2.61%
--
KeyAI