Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
MUA
MUA
10.905
-0.035
-0.32%
119.61K
895.67K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2252
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.470
+0.180
+0.71%
44.79K
895.46K
0.16
26.240
21.800
--
--
--
--
--
--
--
2253
GMAR
GMAR
44.470
+0.040
+0.09%
24.82K
895.43K
1.97
44.440
39.030
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2254
Defiance Daily Target 2X Long RIOT ETF
RIOX
30.180
-0.230
-0.76%
107.45K
894.76K
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
2255
MS_pa
MS_pa
19.100
+0.110
+0.58%
78.17K
894.70K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2256
ETC 6 Meridian Mega Cap Equity ETF
SIXA
56.220
+0.089
+0.16%
18.32K
893.19K
0.32
56.810
48.155
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2257
FIXT.NB
FIXT
37.480
+0.080
+0.21%
28.23K
893.13K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
2258
Wisdomtree International Largecap Dividend Fund
DOL
74.283
+0.185
+0.25%
14.67K
890.21K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2259
InfraCap MLP ETF
AMZA
47.390
-0.700
-1.46%
38.42K
889.15K
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2260
ETG
ETG
23.290
-0.140
-0.60%
49.23K
885.75K
0.79
23.760
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2261
BHFAN
BHFAN
12.010
+0.070
+0.59%
88.82K
883.84K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2262
COPY
COPY
15.185
0.000
0.00%
98.71K
883.67K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2263
BNDS
BNDS
50.765
+0.085
+0.17%
22.47K
881.53K
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2264
SPDR Dow Jones Global Real Estate ETF
RWO
50.460
+0.180
+0.36%
30.80K
881.49K
2.21
50.990
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2265
BTT
BTT
22.714
-0.116
-0.51%
68.07K
879.92K
0.92
23.240
21.900
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2266
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.540
+0.270
+0.29%
10.99K
878.95K
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2267
Congress SMid Growth ETF
CSMD
34.590
-0.180
-0.52%
27.43K
876.23K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2268
BUFY
BUFY
23.515
+0.059
+0.25%
44.73K
874.90K
1.03
23.870
20.769
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2269
AsiaStrategy Ord Shs
TOPW
35.230
+0.650
+1.88%
44.43K
874.89K
--
56.500
31.880
--
--
--
--
--
--
--
2270
JGH
JGH
12.530
-0.080
-0.63%
137.41K
873.44K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2271
Fidelity Yield Enhanced Equity ETF
FYEE
29.520
+0.150
+0.51%
39.41K
873.41K
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2272
Weitz Core Plus Bond ETF
WCPB
25.265
+0.055
+0.22%
51.66K
872.26K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2273
CPSL
CPSL
28.020
-0.030
-0.11%
75.37K
869.39K
1.63
28.150
26.340
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2274
PLTW
PLTW
19.075
-0.023
-0.12%
117.71K
869.04K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2275
BAC_pb
BAC_pb
25.010
+0.040
+0.16%
93.58K
868.60K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2276
BSMU
BSMU
21.895
-0.010
-0.05%
45.32K
867.86K
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2277
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.710
+0.081
+0.23%
30.25K
867.01K
2.72
35.530
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2278
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.990
-0.352
-0.70%
20.56K
865.65K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2279
CHSCM
CHSCM
24.390
+0.120
+0.49%
47.24K
865.48K
2.03
25.400
23.860
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2280
CMDT
CMDT
32.200
+0.105
+0.33%
37.81K
863.67K
0.62
35.060
25.850
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%