Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
CHSCM
CHSCM
24.980
-0.140
-0.56%
49.68K
1.11M
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2252
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.530
+0.025
+0.12%
69.23K
1.11M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2253
RSMC
RSMC
27.900
-0.018
-0.06%
42.17K
1.11M
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
2254
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
37.026
-0.004
-0.01%
47.34K
1.11M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
2255
JRI
JRI
12.910
+0.050
+0.39%
121.81K
1.11M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2256
COPY
COPY
14.834
-0.016
-0.11%
85.83K
1.10M
0.53
14.980
11.115
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2257
Westwood Salient Enhanced Midstream Income ETF
MDST
28.500
-0.410
-1.42%
56.07K
1.10M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2258
Defiance Leveraged Long + Income MSTR ETF
MST
26.150
+2.270
+9.51%
53.31K
1.10M
1.05
611.800
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2259
iShares ESG Select Screened S&P 500 ETF
XVV
57.820
+0.240
+0.42%
25.28K
1.10M
5.42
57.420
44.500
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2260
SonicShares Global Shipping ETF
BOAT
40.122
-0.198
-0.49%
40.96K
1.10M
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2261
Roundhill AVGO WeeklyPay ETF
AVGW
51.465
+2.925
+6.03%
56.12K
1.10M
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2262
HDGE
HDGE
16.600
-0.180
-1.07%
75.47K
1.10M
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2263
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.860
+0.320
+0.58%
20.43K
1.10M
0.24
55.256
42.400
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2264
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.670
+0.160
+0.27%
25.47K
1.10M
0.93
58.685
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2265
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.040
+0.033
+0.08%
41.04K
1.10M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2266
Defiance Daily Target 2X Long QS ETF
QSU
20.650
-0.850
-3.95%
88.47K
1.10M
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2267
SPDR MSCI USA Gender Diversity ETF
SHE
156.976
+0.993
+0.64%
7.63K
1.09M
0.70
156.610
119.400
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
2268
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.962
+0.962
+2.29%
37.69K
1.09M
0.19
57.090
28.152
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2269
SHYL
SHYL
44.575
+0.055
+0.12%
27.53K
1.09M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2270
AWF
AWF
10.330
-0.010
-0.10%
131.26K
1.09M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
2271
Global X Social Media ETF
SOCL
46.810
+0.723
+1.57%
26.50K
1.09M
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2272
IBIE
IBIE
26.425
+0.010
+0.04%
43.05K
1.09M
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2273
FITBI
FITBI
25.590
-0.010
-0.04%
48.36K
1.09M
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2274
T_pa
T_pa
19.580
-0.120
-0.61%
129.07K
1.09M
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2275
FCT
FCT
9.680
0.000
0.00%
159.94K
1.08M
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2276
BME
BME
40.295
+0.175
+0.44%
41.84K
1.08M
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2277
Affinity World Leaders Equity ETF
WLDR
45.809
+1.169
+2.62%
27.66K
1.08M
1.30
44.616
31.250
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2278
GBAB
GBAB
14.110
+0.050
+0.36%
119.18K
1.08M
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2279
BBHL.NB
BBHL
17.040
+0.060
+0.35%
65.25K
1.08M
1.28
17.210
14.630
--
--
--
--
--
--
--
2280
Timothy Plan International ETF
TPIF
37.910
+0.062
+0.16%
36.50K
1.08M
1.95
38.850
31.210
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten