Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
Brandes US Small-Mid Cap Value ETF
BSMC
33.252
+0.836
+2.58%
20.46K
645.97K
1.51
32.670
25.894
+1.64%
-1.20%
-2.23%
-0.30%
+7.96%
+4.34%
--
2252
PFEB
PFEB
39.650
+0.200
+0.51%
21.34K
645.69K
1.24
38.300
32.931
-0.28%
-1.09%
-1.12%
+1.64%
+6.41%
+8.27%
--
2253
AFB
AFB
10.820
-0.020
-0.18%
90.12K
645.41K
1.35
11.950
9.780
-1.01%
-0.55%
-1.28%
+4.24%
+6.18%
-3.57%
--
2254
INOV
INOV
33.284
+0.242
+0.73%
36.28K
644.06K
1.02
32.390
27.600
-0.78%
-1.83%
-1.09%
+1.23%
+4.42%
+15.25%
--
2255
Westwood Salient Enhanced Midstream Income ETF
MDST
26.070
+0.115
+0.44%
35.96K
643.84K
0.55
29.550
23.240
-0.13%
+0.23%
+1.40%
-2.63%
-2.87%
-6.89%
--
2256
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.462
-0.248
-1.05%
33.30K
643.14K
1.52
21.850
15.310
-2.69%
-4.59%
-2.90%
-0.29%
+17.37%
+17.44%
--
2257
MSSM
MSSM
49.728
+1.170
+2.41%
15.60K
642.88K
0.86
50.430
37.160
+0.82%
-3.30%
-4.94%
-0.35%
+10.24%
--
--
2258
HTD
HTD
23.980
+0.310
+1.31%
41.75K
639.45K
0.43
24.330
20.145
-2.44%
-4.23%
-4.12%
-2.44%
+5.22%
+2.04%
--
2259
AVGV
AVGV
69.700
+1.232
+1.80%
12.84K
639.40K
1.31
66.970
52.635
-0.04%
-2.02%
-2.31%
+0.78%
+9.09%
+8.07%
--
2260
PVI
PVI
24.865
-0.090
-0.36%
25.75K
639.31K
3.01
25.370
24.340
+0.35%
+0.10%
-0.22%
-0.00%
+0.06%
+0.14%
--
2261
FDTX
FDTX
37.997
+0.155
+0.41%
18.05K
638.95K
0.85
39.343
26.710
-4.43%
-10.64%
-11.23%
-1.65%
+4.39%
+6.38%
--
2262
HBANP
HBANP
17.120
+0.070
+0.41%
49.76K
636.94K
0.80
20.740
16.220
-0.41%
-4.20%
-6.75%
-6.35%
-0.53%
-10.60%
--
2263
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
42.840
+1.080
+2.58%
16.09K
636.38K
0.62
46.000
33.670
+1.22%
-2.40%
-3.72%
-1.99%
+5.27%
-4.64%
--
2264
KTEC
KTEC
16.160
+0.140
+0.87%
58.95K
634.78K
0.69
18.550
10.270
-3.92%
-8.44%
-11.98%
-6.59%
+1.32%
+23.93%
--
2265
QCML
QCML
19.420
+0.790
+4.24%
61.29K
634.67K
0.59
26.680
12.180
-4.34%
-10.13%
-25.76%
-1.03%
+11.42%
--
--
2266
TSMG
TSMG
22.013
-0.437
-1.95%
39.57K
632.99K
0.85
18.600
6.020
-5.30%
-14.09%
-16.17%
+34.60%
+69.07%
--
--
2267
ELCV
ELCV
26.250
+0.325
+1.25%
29.32K
631.60K
0.91
28.190
21.680
+0.00%
-1.94%
-2.50%
-0.23%
+5.59%
-3.15%
--
2268
Davis Select International ETF
DINT
26.995
+0.315
+1.18%
27.66K
631.03K
1.28
26.000
18.670
-1.59%
-5.03%
-4.43%
+1.79%
+7.72%
+16.69%
--
2269
EOT
EOT
16.660
-0.185
-1.10%
55.93K
629.76K
1.18
18.180
15.410
-2.49%
-0.83%
-0.66%
+0.36%
+3.41%
-2.29%
--
2270
EVN
EVN
10.780
+0.010
+0.09%
68.08K
626.96K
1.09
11.310
9.585
-1.55%
-3.14%
-2.18%
+3.16%
+5.07%
+3.75%
--
2271
GTIP
GTIP
49.720
+0.040
+0.08%
14.83K
626.93K
0.99
50.263
47.890
+0.20%
+0.10%
-0.86%
-0.42%
+1.38%
+1.89%
--
2272
iShares Core 5-10 Year USD Bond ETF
IMTB
44.310
+0.088
+0.20%
16.30K
626.47K
1.36
44.889
41.840
+0.49%
+0.35%
-0.69%
+1.01%
+3.05%
+3.34%
--
2273
HYBB
HYBB
47.010
+0.095
+0.20%
17.81K
625.11K
0.44
47.420
42.720
+0.34%
-0.15%
-0.99%
-0.25%
+1.42%
+0.88%
--
2274
COF_pl
COF_pl
16.420
+0.110
+0.67%
74.85K
624.43K
0.94
20.160
15.420
-0.97%
-6.06%
-7.75%
-3.75%
+0.37%
-11.10%
--
2275
DUK_pa
DUK_pa
24.895
+0.060
+0.24%
33.03K
623.85K
0.55
25.660
24.060
+0.18%
-1.72%
-1.17%
+0.79%
+0.26%
-0.02%
--
2276
JPMorgan Diversified Return International Eqty ETF
JPIN
66.903
+0.935
+1.42%
17.60K
623.61K
1.37
64.420
51.730
-1.06%
-1.67%
-1.60%
+1.35%
+5.69%
+19.65%
--
2277
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
83.632
+0.898
+1.08%
11.67K
623.44K
1.31
86.545
64.607
-1.96%
-7.39%
-7.47%
+1.01%
+2.77%
+3.66%
--
2278
SOJE
SOJE
17.730
+0.060
+0.34%
72.10K
620.56K
1.03
22.350
16.990
-1.45%
-4.42%
-5.29%
-2.58%
+1.72%
-10.54%
--
2279
EAD
EAD
6.710
+0.035
+0.52%
143.35K
620.18K
0.86
7.220
5.890
-1.13%
-2.61%
-3.31%
-5.63%
-2.47%
-3.59%
--
2280
RMOP
RMOP
25.190
-0.010
-0.04%
31.86K
618.15K
0.49
26.020
23.301
+0.06%
+0.04%
-0.43%
+4.56%
+3.66%
-1.91%
--
KeyAI