Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.94%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-4.54%
2
Dogecoin
DOGEUSD
-4.20%
3
Filecoin
FILUSD
-4.14%
4
ATOM
ATOMUSD
-4.14%
5
Axie Infinity
AXSUSD
-3.95%
6
Uniswap
UNIUSD
-3.95%
7
Enjin Coin
ENJUSD
-3.87%
8
Litecoin
LTCUSD
-3.86%
9
Vaulta
AUSD
-3.53%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2251
IWMW
IWMW
40.442
+0.203
+0.50%
25.02K
589.03K
3.21%
49.180
34.290
-0.48%
-0.60%
+0.45%
+3.09%
+9.08%
-11.56%
-8.16%
2252
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.390
+0.370
+0.71%
15.67K
586.96K
0.38%
53.020
41.500
-0.24%
+0.09%
+0.01%
+5.28%
+18.85%
+5.70%
+8.57%
2253
KCCA
KCCA
17.670
+0.140
+0.80%
37.28K
586.91K
0.22%
23.390
13.611
+2.55%
+2.02%
+10.72%
+14.81%
+22.28%
-17.62%
-9.93%
2254
Mindful Conservative ETF
MFUL
22.179
+0.009
+0.04%
26.69K
586.62K
0.93%
22.180
20.770
+0.37%
-0.31%
+0.20%
+1.71%
+5.56%
+1.50%
+3.17%
2255
IBUF
IBUF
28.670
+0.070
+0.24%
32.95K
585.64K
0.73%
28.040
24.720
+0.91%
+1.08%
+1.76%
+3.10%
+9.98%
+11.38%
+11.36%
2256
RMOP
RMOP
24.990
-0.010
-0.04%
27.51K
583.87K
1.13%
26.020
23.301
+0.00%
-0.10%
+2.42%
+2.25%
+4.35%
-3.84%
-1.51%
2257
BSMT
BSMT
23.095
+0.000
+0.00%
27.76K
583.60K
0.83%
23.450
21.870
+0.15%
-0.62%
+0.06%
+1.33%
+3.96%
-0.92%
+0.67%
2258
Return Stacked US Stocks & Managed Futures ETF
RSST
27.020
+0.330
+1.24%
27.53K
583.52K
0.86%
25.970
17.620
+2.93%
+4.20%
+10.24%
+12.16%
+36.25%
+11.28%
+13.05%
2259
First Trust Small Cap Value AlphaDEX Fund
FYT
56.781
+0.558
+0.99%
10.47K
582.49K
2.24%
61.445
42.110
+1.15%
+0.53%
-0.40%
+5.97%
+27.36%
+3.86%
+3.21%
2260
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.940
-0.190
-0.33%
12.60K
582.09K
0.88%
56.510
43.470
+0.15%
-0.33%
-1.66%
+3.46%
+23.67%
+11.57%
+8.44%
2261
AVGE
AVGE
84.010
+0.270
+0.32%
8.67K
581.77K
0.39%
79.260
61.767
+1.09%
+0.87%
+2.65%
+6.46%
+25.05%
+14.28%
+16.08%
2262
First Trust International Dev Capital Strength ETF
FICS
38.595
+0.195
+0.51%
15.55K
580.29K
0.88%
40.240
32.790
+2.75%
+1.20%
-0.96%
-2.58%
+5.53%
+3.74%
+13.66%
2263
BUFB
BUFB
35.820
+0.010
+0.03%
25.10K
579.22K
0.58%
34.180
28.230
+0.50%
+0.53%
+2.08%
+4.89%
+18.41%
+13.76%
+10.89%
2264
HYZD
HYZD
22.555
-0.010
-0.04%
29.76K
579.10K
0.54%
22.710
20.650
+0.35%
-0.07%
+0.54%
+0.73%
+4.80%
+1.92%
+1.41%
2265
ProShares Ultra Energy
DIG
36.070
+0.390
+1.09%
28.26K
577.24K
0.85%
47.040
26.500
-6.72%
+1.49%
+3.91%
-0.66%
+23.48%
-10.25%
+0.08%
2266
DIAX
DIAX
14.780
+0.010
+0.07%
72.47K
577.02K
0.80%
15.840
12.420
+0.13%
+1.37%
+0.40%
+2.78%
+7.02%
-0.33%
-1.85%
2267
iShares Global Utilities ETF
JXI
78.820
+0.800
+1.03%
9.34K
576.91K
0.97%
74.310
61.520
+2.21%
+4.79%
+6.26%
+6.85%
+15.79%
+10.90%
+22.86%
2268
Columbia US ESG Equity Income ETF
EQIN
46.632
+0.182
+0.39%
13.05K
576.34K
0.56%
48.280
40.515
-0.47%
+0.02%
+1.99%
+2.01%
+7.76%
-1.62%
+5.15%
2269
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.370
+0.077
+0.26%
30.62K
575.56K
1.47%
32.890
28.400
+1.13%
-0.64%
-3.57%
-3.32%
-2.26%
-9.01%
-2.42%
2270
MSD
MSD
7.390
+0.060
+0.82%
150.13K
574.52K
1.05%
8.320
6.910
-1.59%
-3.39%
-1.85%
-3.27%
+3.21%
-6.80%
-4.02%
2271
SPIN
SPIN
31.675
+0.053
+0.17%
19.08K
573.84K
7.33%
32.100
25.470
+0.90%
+0.66%
+3.07%
+6.68%
+13.53%
+3.54%
+2.03%
2272
Strive US Semiconductor ETF
SHOC
64.240
-0.610
-0.94%
11.45K
570.89K
1.07%
54.830
31.890
+4.13%
+5.00%
+13.08%
+17.44%
+68.06%
+40.93%
+39.92%
2273
SPDR S&P International Dividend ETF
DWX
43.070
+0.240
+0.56%
15.73K
570.85K
1.10%
42.536
34.260
+0.73%
-0.28%
+0.00%
+2.68%
+10.71%
+12.27%
+23.19%
2274
AEFC
AEFC
20.660
-0.060
-0.29%
36.37K
570.58K
0.80%
22.900
18.610
-1.29%
-2.17%
-0.81%
+3.09%
+5.03%
-8.46%
+1.77%
2275
Fidelity Sustainable High Yield ETF
FSYD
48.709
-0.006
-0.01%
16.31K
570.41K
1.09%
48.540
44.300
-0.15%
-0.39%
+0.49%
+1.84%
+6.50%
+0.92%
+2.72%
2276
ERC
ERC
9.520
-0.030
-0.31%
92.28K
570.12K
1.06%
9.620
8.440
+0.52%
-1.44%
-0.41%
-0.10%
+9.80%
-0.20%
+3.59%
2277
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
51.990
-1.060
-2.00%
13.91K
569.60K
1.64%
67.270
22.677
-2.64%
-4.18%
+2.84%
+19.73%
+78.59%
+28.84%
-4.41%
2278
Vident US Equity Strategy ETF
VUSE
66.649
+0.017
+0.03%
9.58K
569.20K
0.35%
63.870
49.690
+0.54%
-0.38%
+2.44%
+5.41%
+22.12%
+17.13%
+13.66%
2279
TAXX
TAXX
50.860
+0.030
+0.06%
16.22K
565.69K
0.75%
51.200
49.800
-0.43%
-0.28%
-0.10%
+0.41%
+1.59%
+0.29%
+0.97%
2280
AGNCN
AGNCN
25.680
+0.100
+0.39%
27.08K
565.67K
0.83%
26.589
23.633
-0.92%
-0.38%
-0.46%
+1.30%
+5.77%
+0.43%
-0.34%
1
...
74
75
76
76
/
177
77
78
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
