Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
First Trust Income Opportunities ETF
FCEF
23.930
+0.050
+0.21%
45.08K
931.87K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2222
RSSB
RSSB
30.720
+0.149
+0.49%
44.38K
930.81K
0.68
32.290
25.750
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2223
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.263
-0.017
-0.05%
29.77K
929.96K
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2224
XPAY
XPAY
53.010
+0.090
+0.17%
24.68K
928.90K
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
2225
MEGI
MEGI
15.620
+0.090
+0.58%
77.42K
927.81K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2226
BKFI.NB
BKFI
23.700
+0.040
+0.17%
40.67K
927.14K
0.83
24.570
23.260
--
--
--
--
--
--
--
2227
DFMC.NB
DFMC
60.280
+0.260
+0.43%
20.12K
926.09K
--
61.880
49.080
--
--
--
--
--
--
--
2228
CMDY
CMDY
58.540
+0.270
+0.46%
23.93K
925.39K
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2229
IBTP
IBTP
25.190
+0.060
+0.24%
38.60K
923.03K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2230
DBJP
DBJP
114.705
-0.344
-0.30%
10.52K
922.38K
0.53
118.750
75.290
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2231
SHYL
SHYL
44.230
+0.090
+0.20%
26.78K
921.13K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2232
EBI
EBI
65.330
+0.086
+0.13%
17.10K
920.27K
1.28
65.530
50.992
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2233
Janus Henderson Small Cap Growth Alpha ETF
JSML
89.780
-0.159
-0.18%
10.66K
917.10K
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2234
WisdomTree Europe Hedged Equity Fund
HEDJ
56.540
+0.230
+0.41%
19.23K
916.78K
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
2235
Capital Group US Large Value ETF
CGVV
30.790
+0.130
+0.42%
44.56K
916.29K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2236
DFCA
DFCA
50.050
-0.021
-0.04%
27.64K
915.07K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2237
OneAscent International Equity ETF
OAIM
46.880
+0.205
+0.44%
25.87K
915.02K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2238
XNDX.NB
XNDX
10.160
-0.530
-4.96%
146.07K
911.70K
--
40.990
9.468
--
--
--
--
--
--
--
2239
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
73.790
+0.230
+0.31%
29.15K
910.11K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2240
DFSB
DFSB
51.703
+0.083
+0.16%
19.61K
909.95K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2241
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.715
-0.355
-0.47%
24.68K
909.61K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2242
EIC
EIC
10.020
-0.030
-0.30%
133.93K
909.60K
0.39
13.921
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2243
NXP
NXP
14.410
-0.060
-0.41%
84.62K
909.56K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2244
Kurv Gold Enhanced Income ETF
KGLD
26.199
-0.011
-0.04%
55.24K
909.01K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2245
PDBA
PDBA
37.358
+0.470
+1.27%
29.22K
907.42K
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
2246
T-REX 2X Long LITE Daily Target ETF
LITU
15.865
-2.995
-15.88%
119.17K
906.79K
--
34.100
13.460
--
--
--
--
--
--
--
2247
EOI
EOI
20.180
+0.070
+0.35%
67.66K
903.68K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2248
UJUN
UJUN
38.735
+0.051
+0.13%
26.26K
899.87K
0.24
42.360
35.600
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2249
GMAY
GMAY
43.320
+0.070
+0.16%
25.93K
896.19K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2250
YBTC
YBTC
17.980
+0.040
+0.22%
58.55K
896.02K
0.82
49.600
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%