Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
QCOC
QCOC
21.900
+0.110
+0.50%
54.12K
674.23K
1.26
21.340
18.480
-0.73%
-1.66%
-2.23%
+0.92%
+5.24%
+9.45%
--
2222
Fidelity Disruptive Communications ETF
FDCF
44.903
+0.353
+0.79%
19.97K
673.52K
1.17
44.640
30.760
-2.57%
-6.96%
-9.70%
-4.63%
+8.20%
+16.45%
--
2223
VictoryShares Dividend Accelerator ETF
VSDA
52.268
+0.881
+1.72%
14.14K
672.57K
1.47
55.249
45.510
+1.36%
+0.68%
-2.11%
-3.24%
+2.75%
-3.95%
--
2224
iShares Copper and Metals Mining ETF
ICOP
37.000
+0.577
+1.58%
20.76K
671.32K
1.17
32.870
21.100
-2.10%
-5.54%
-2.25%
+14.25%
+27.63%
+29.28%
--
2225
BNY Mellon US Mid Cap Core Equity ETF
BKMC
105.342
+2.385
+2.32%
7.35K
671.11K
0.95
111.070
82.260
+1.01%
-2.91%
-4.22%
-2.05%
+5.78%
-3.28%
--
2226
Virtus LifeSci Biotech Products ETF
BBP
76.765
+0.160
+0.21%
10.50K
669.05K
1.98
69.120
48.650
-0.94%
+2.33%
+2.68%
+14.02%
+31.17%
+20.21%
--
2227
Invesco S&P SmallCap Information Technology ETF
PSCT
53.093
+1.452
+2.81%
15.66K
667.78K
0.60
51.740
33.160
-5.16%
-12.41%
-8.47%
+9.62%
+20.28%
+6.76%
--
2228
Virtus LifeSci Biotech Clinical Trials ETF
BBC
34.510
+1.120
+3.33%
28.30K
667.52K
1.03
31.650
13.420
+4.96%
+11.90%
+8.22%
+52.03%
+76.25%
+28.55%
--
2229
Nuveen ESG Mid-Cap Value ETF
NUMV
38.210
+0.765
+2.04%
22.65K
665.19K
1.29
39.270
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
2230
PEO
PEO
21.250
+0.165
+0.78%
45.58K
664.81K
0.83
24.790
18.345
-3.14%
-2.39%
-1.48%
-3.85%
+4.06%
-11.05%
--
2231
DFP
DFP
21.000
+0.000
+0.00%
44.48K
664.31K
0.93
21.696
18.200
-1.32%
-3.18%
-2.19%
+0.33%
+3.86%
+4.49%
--
2232
F_pb
F_pb
21.190
-0.020
-0.09%
46.36K
663.43K
1.05
25.390
19.850
-1.07%
-4.16%
-7.63%
-1.62%
+2.17%
-13.44%
--
2233
GCAL
GCAL
50.940
+0.025
+0.05%
20.91K
662.58K
1.94
51.110
47.720
+0.08%
+0.02%
-0.24%
+2.19%
+3.10%
+0.69%
--
2234
ALPS Alerian Energy Infrastructure ETF
ENFR
30.890
+0.080
+0.26%
26.90K
660.86K
0.53
34.280
25.610
-0.19%
-0.32%
+1.55%
-3.71%
-2.25%
-6.39%
--
2235
Invesco S&P Global Water Index ETF
CGW
62.975
+1.495
+2.43%
33.47K
660.81K
1.24
63.430
50.770
+0.23%
-2.23%
-3.92%
-1.94%
+3.32%
+6.47%
--
2236
GMUB
GMUB
51.110
+0.170
+0.33%
23.06K
660.64K
1.30
50.850
44.000
+0.10%
-0.08%
-0.33%
+1.87%
+3.50%
+1.61%
--
2237
USB_pr
USB_pr
16.190
+0.110
+0.68%
60.10K
659.10K
0.52
20.349
15.620
-0.61%
-3.00%
-4.60%
-2.82%
-0.49%
-11.63%
--
2238
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
63.005
-0.033
-0.05%
26.06K
658.77K
2.57
58.691
46.760
-2.32%
-4.26%
-4.78%
+4.87%
+11.73%
+19.97%
--
2239
BUFP
BUFP
29.262
+0.223
+0.76%
28.80K
658.71K
1.94
28.720
23.970
-0.57%
-1.48%
-1.64%
+1.46%
+7.20%
+9.41%
--
2240
iShares Morningstar Small-Cap Value ETF
ISCV
65.613
+1.950
+3.06%
10.60K
658.42K
0.79
70.130
50.530
+1.61%
-1.83%
-3.30%
-1.73%
+9.96%
-3.81%
--
2241
SMB
SMB
17.345
+0.017
+0.10%
44.42K
656.30K
1.12
17.290
16.701
+0.14%
+0.14%
-0.17%
-0.14%
+1.26%
+1.02%
--
2242
FOF
FOF
12.890
+0.060
+0.47%
59.64K
655.43K
0.80
13.390
10.370
+0.39%
-0.46%
-1.57%
-1.38%
+4.54%
-1.53%
--
2243
AGD
AGD
11.320
+0.040
+0.36%
85.64K
655.17K
0.69
11.260
8.460
-1.82%
-2.41%
-6.60%
-5.67%
+9.69%
+12.21%
--
2244
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.844
+0.536
+1.47%
33.02K
653.55K
1.04
35.939
28.520
-1.12%
-1.92%
-1.81%
+0.56%
+4.52%
+21.46%
--
2245
MS_pp
MS_pp
25.640
+0.030
+0.12%
34.13K
651.00K
0.82
27.140
24.700
-0.12%
-0.08%
-0.35%
+0.47%
-0.35%
-2.25%
--
2246
PSDM
PSDM
51.545
+0.085
+0.17%
17.98K
650.90K
0.95
51.600
50.470
+0.23%
+0.17%
-0.25%
+0.01%
+1.17%
+1.33%
--
2247
SP Funds S&P Global Technology ETF
SPTE
33.289
+0.104
+0.31%
39.11K
649.74K
1.79
31.810
21.320
-3.19%
-6.94%
-8.70%
+5.20%
+14.29%
+20.85%
--
2248
JPMorgan US Value Factor ETF
JVAL
46.890
+1.032
+2.25%
21.00K
648.54K
0.45
46.020
35.620
+0.27%
-2.41%
-4.19%
+0.77%
+10.08%
+3.67%
--
2249
FCAL
FCAL
49.340
+0.006
+0.01%
13.76K
648.15K
0.86
50.540
46.440
-0.17%
-0.07%
-0.01%
+3.30%
+2.86%
-0.80%
--
2250
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
57.548
+1.366
+2.43%
12.00K
647.09K
0.65
65.360
49.120
+1.76%
-0.34%
-2.15%
-3.66%
+5.38%
-10.03%
--
KeyAI