Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-0.90%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Axie Infinity
AXSUSD
-3.95%
2
ATOM
ATOMUSD
-3.86%
3
dYdX Coin
DYDXUSD
-3.76%
4
Enjin Coin
ENJUSD
-3.56%
5
Filecoin
FILUSD
-3.52%
6
Vaulta
AUSD
-3.33%
7
Dogecoin
DOGEUSD
-3.33%
8
Chainlink
LINKUSD
-3.23%
9
Uniswap
UNIUSD
-3.21%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
American Century Sustainable Equity ETF
ACLC
77.621
+0.110
+0.14%
10.12K
606.42K
2.32%
73.620
58.010
+1.14%
+0.41%
+2.85%
+6.23%
+24.07%
+11.43%
+10.00%
2222
Davis Select Worldwide ETF
DWLD
45.487
-0.049
-0.11%
16.36K
605.90K
1.02%
41.950
30.910
+0.82%
+0.08%
+3.94%
+8.96%
+29.04%
+17.76%
+25.27%
2223
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.241
-0.159
-0.43%
17.68K
605.34K
1.32%
33.420
25.240
+1.04%
+1.44%
+5.73%
+12.03%
+31.90%
+19.12%
+20.64%
2224
INDL
INDL
54.730
+0.260
+0.48%
25.89K
604.67K
1.51%
78.000
48.000
+0.62%
-5.97%
-0.89%
-11.76%
+2.08%
-26.56%
-8.12%
2225
EPHE
EPHE
25.590
+0.370
+1.47%
45.14K
604.15K
0.28%
30.000
23.080
+1.87%
-4.51%
-1.80%
-5.88%
+2.52%
-12.39%
+2.23%
2226
AGZD
AGZD
22.469
+0.024
+0.11%
29.10K
602.30K
0.52%
22.870
21.840
+0.08%
-0.04%
+0.64%
+0.66%
+1.62%
+0.51%
+0.04%
2227
Absolute Select Value ETF
ABEQ
36.070
+0.200
+0.56%
22.48K
601.95K
1.73%
34.710
30.420
+0.67%
+0.72%
+1.19%
+5.29%
+9.17%
+10.04%
+14.56%
2228
MUE
MUE
9.960
-0.076
-0.75%
101.68K
601.41K
2.71%
10.950
9.260
-0.39%
-0.79%
+2.68%
+3.96%
+4.73%
-7.86%
-0.39%
2229
DNOV
DNOV
46.930
+0.029
+0.06%
13.55K
601.02K
1.70%
45.000
39.000
+0.39%
+0.44%
+1.78%
+4.31%
+14.57%
+10.97%
+9.48%
2230
MS_pp
MS_pp
25.680
+0.080
+0.31%
35.79K
600.90K
0.57%
27.140
24.700
-0.61%
-0.84%
-0.38%
-1.42%
+2.67%
-3.34%
-0.15%
2231
QBER
QBER
24.675
+0.045
+0.18%
25.11K
600.51K
1.01%
28.030
21.000
-0.08%
-0.04%
-0.08%
-0.10%
-1.10%
-1.51%
-0.08%
2232
JPMorgan Diversified Return International Eqty ETF
JPIN
67.260
+0.425
+0.64%
12.86K
600.47K
0.22%
64.420
51.730
+1.43%
+0.28%
+1.09%
+4.61%
+19.89%
+12.27%
+25.57%
2233
KLIP
KLIP
33.055
-0.014
-0.04%
24.98K
600.45K
0.77%
39.900
27.058
-1.09%
-1.06%
+1.03%
+3.49%
+12.70%
-10.92%
+2.02%
2234
MQQQ
MQQQ
181.398
-1.560
-0.85%
3.65K
600.10K
0.02%
158.770
83.000
+2.08%
+0.99%
+9.21%
+15.71%
+742.92%
+614.16%
+545.31%
2235
COF_pi
COF_pi
20.390
-0.110
-0.54%
48.84K
600.01K
0.55%
22.040
17.751
-0.19%
-2.29%
+0.44%
+3.18%
+13.91%
-4.80%
+7.20%
2236
COM
COM
28.784
+0.184
+0.64%
25.07K
599.43K
0.71%
29.630
27.540
+0.09%
+1.16%
+2.28%
+2.39%
+1.81%
-0.08%
+1.63%
2237
SHYL
SHYL
45.215
-0.055
-0.12%
17.84K
598.16K
0.59%
45.640
42.030
-0.31%
-0.47%
-0.23%
+0.36%
+4.36%
-0.22%
+1.01%
2238
CORN
CORN
17.610
-0.060
-0.34%
43.93K
597.88K
0.70%
20.690
17.021
-0.05%
-0.73%
+0.45%
+1.26%
-10.06%
-5.67%
-6.18%
2239
PJUN
PJUN
41.140
+0.000
+0.00%
19.47K
597.14K
0.83%
40.004
33.534
+0.26%
+0.24%
+1.10%
+3.08%
+14.18%
+12.09%
+9.64%
2240
UST
UST
44.126
-0.188
-0.42%
35.49K
596.68K
5.67%
47.440
37.600
+0.86%
-0.97%
-1.47%
+3.41%
+5.73%
-4.81%
+7.43%
2241
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.750
+0.260
+0.50%
13.48K
596.60K
0.83%
52.905
42.720
-0.48%
+0.32%
+2.33%
+4.56%
+13.90%
+4.79%
+5.10%
2242
BKHY
BKHY
48.460
-0.030
-0.06%
15.14K
595.72K
0.89%
48.990
42.330
-0.45%
-0.61%
+0.01%
+1.00%
+4.93%
-0.17%
+1.61%
2243
NBB
NBB
16.300
-0.080
-0.49%
52.02K
595.23K
0.65%
17.310
14.520
+1.81%
+1.30%
+1.36%
+3.68%
+9.91%
-2.57%
+8.81%
2244
RPAR Risk Parity ETF
RPAR
21.194
+0.023
+0.11%
29.49K
594.78K
1.03%
20.790
17.910
+0.76%
+0.85%
+2.09%
+6.10%
+14.00%
+2.23%
+13.42%
2245
EVSB
EVSB
51.000
-0.010
-0.02%
17.14K
592.25K
0.32%
52.540
50.490
-0.21%
-0.13%
-0.00%
+0.25%
+0.58%
+0.61%
+0.61%
2246
Federated Hermes MDT Large Cap Value ETF
FLCV
30.740
+0.214
+0.70%
31.66K
591.70K
9.93%
30.080
24.090
+1.11%
+0.86%
+1.46%
+2.49%
+18.76%
+14.12%
+13.33%
2247
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.320
+0.020
+0.08%
37.84K
590.83K
0.39%
28.250
21.550
-0.82%
-1.12%
+0.95%
-0.75%
+8.40%
-4.15%
+1.50%
2248
PJUL
PJUL
45.600
-0.030
-0.07%
15.32K
590.47K
0.18%
44.129
37.100
+0.35%
+0.26%
+1.22%
+3.42%
+16.35%
+13.43%
+10.76%
2249
CHSCL
CHSCL
25.910
-0.020
-0.08%
23.45K
590.30K
0.75%
26.420
25.150
+1.17%
+0.11%
+0.07%
+1.40%
+2.00%
-0.84%
+0.93%
2250
First Trust NASDAQ Oil & Gas ETF
FTXN
28.313
+0.234
+0.83%
26.01K
589.87K
0.93%
32.500
23.430
-3.37%
+1.05%
+0.96%
-0.30%
+12.98%
-4.37%
-1.51%
1
...
73
74
75
75
/
177
76
77
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
