Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2221
UPSD
UPSD
28.585
-0.045
-0.16%
45.53K
1.15M
0.97
28.594
23.340
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2222
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.080
+0.005
+0.02%
46.14K
1.15M
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
2223
WisdomTree U.S. Total Dividend Fund
DTD
92.765
+0.036
+0.04%
14.70K
1.15M
0.58
93.000
76.546
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2224
SIXO
SIXO
35.717
+0.037
+0.10%
32.37K
1.14M
0.59
35.645
32.380
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2225
FIIG
FIIG
20.730
+0.030
+0.14%
75.95K
1.14M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
2226
FEIG
FEIG
40.981
+0.026
+0.06%
27.84K
1.14M
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
2227
NestYield Dynamic Income ETF
EGGY
40.655
+0.235
+0.58%
42.88K
1.14M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2228
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
60.990
+2.565
+4.39%
24.47K
1.14M
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2229
VKQ
VKQ
9.775
+0.005
+0.05%
168.96K
1.14M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2230
REX IncomeMax Option Strategy ETF
ULTI
14.920
-0.510
-3.31%
103.54K
1.14M
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2231
BSEP
BSEP
52.560
+0.055
+0.10%
30.58K
1.14M
0.26
52.430
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2232
Invesco Global Water ETF
PIO
44.010
-0.107
-0.24%
27.16K
1.13M
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
2233
CQTM.NB
CQTM
33.880
+0.150
+0.44%
85.22K
1.13M
--
33.370
23.370
--
--
--
--
--
--
--
2234
DEXC
DEXC
81.835
-0.125
-0.15%
15.14K
1.13M
0.59
81.700
51.270
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2235
UOCT
UOCT
41.060
+0.060
+0.15%
35.84K
1.13M
0.60
40.940
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2236
QAT
QAT
19.250
-0.150
-0.77%
72.31K
1.13M
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
2237
ALPS O'Shares US Quality Dividend ETF
OUSA
58.830
-0.150
-0.25%
22.73K
1.13M
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2238
Alger 35 ETF
ATFV
40.425
+0.045
+0.11%
48.65K
1.13M
0.17
40.180
26.370
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2239
MKOR
MKOR
66.555
+0.035
+0.05%
29.26K
1.12M
0.18
66.560
23.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2240
T-REX 2X Long CIFR Daily Target ETF
CIFU
34.370
-2.810
-7.56%
63.72K
1.12M
0.42
49.890
9.990
--
--
--
--
--
--
--
2241
BLW
BLW
12.550
+0.010
+0.08%
164.64K
1.12M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2242
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.600
-0.070
-0.06%
12.55K
1.12M
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2243
NKX
NKX
12.680
+0.060
+0.48%
179.19K
1.12M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2244
Tradr 2X Long CORZ Daily ETF
COZX
25.650
-2.010
-7.27%
98.28K
1.12M
0.11
27.200
7.200
--
--
--
--
--
--
--
2245
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.400
+0.025
+0.05%
29.41K
1.12M
0.48
47.600
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2246
CHSCO
CHSCO
26.150
-0.120
-0.46%
46.92K
1.12M
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
2247
HYBI
HYBI
49.530
+0.084
+0.17%
24.97K
1.11M
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2248
Global X PureCap MSCI Communication Services ETF
GXPC
32.350
-0.500
-1.52%
46.95K
1.11M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2249
EVLN
EVLN
48.695
-0.305
-0.62%
29.65K
1.11M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2250
CET
CET
53.175
+0.075
+0.14%
23.78K
1.11M
0.70
54.280
45.893
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten