Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
GMOI
GMOI
31.615
+0.565
+1.82%
26.96K
702.38K
0.63
29.740
23.110
-0.83%
-0.66%
-0.05%
+1.84%
+10.50%
+29.94%
--
2192
PALU
PALU
19.399
-0.520
-2.61%
55.56K
702.03K
0.64
27.219
14.820
-19.40%
-29.66%
-32.39%
-12.12%
-20.46%
--
--
2193
Toews Agility Shares Managed Risk ETF
MRSK
35.180
+0.515
+1.48%
28.66K
701.63K
0.86
34.549
28.280
-1.18%
-3.60%
-3.79%
+0.95%
+7.56%
+4.91%
--
2194
ProShares Russell 2000 Dividend Growers ETF
SMDV
65.690
+1.870
+2.92%
20.52K
699.80K
0.53
76.900
57.980
+2.42%
-0.12%
-1.80%
-3.92%
+2.66%
-12.38%
--
2195
Amplify Mobile Payments ETF
IPAY
50.280
+1.250
+2.55%
16.48K
699.75K
0.85
62.240
44.110
-0.46%
-5.63%
-13.76%
-16.73%
-12.13%
-17.60%
--
2196
MSFX
MSFX
28.450
-0.880
-3.00%
61.85K
699.50K
1.82
34.379
16.710
-13.38%
-13.26%
-22.03%
-15.75%
-2.67%
+9.34%
--
2197
NCLO
NCLO
25.111
-0.000
-0.00%
37.74K
698.91K
1.06
25.240
23.980
+0.34%
+0.24%
+0.04%
-0.11%
+0.42%
--
--
2198
GGT
GGT
3.990
+0.000
+0.00%
220.02K
698.50K
0.78
5.150
3.750
-0.75%
-1.97%
-1.24%
-6.56%
-1.72%
-17.56%
--
2199
ZTR
ZTR
6.410
+0.040
+0.63%
218.42K
698.39K
0.59
6.270
5.220
-0.47%
-1.54%
-2.58%
+0.47%
+3.72%
+5.78%
--
2200
CRBD
CRBD
24.030
-0.130
-0.54%
47.62K
697.36K
1.06
25.645
19.760
-2.67%
-3.57%
-3.73%
+0.13%
+4.98%
--
--
2201
SHYL
SHYL
44.888
+0.126
+0.28%
19.77K
695.91K
0.99
45.640
42.030
+0.35%
-0.08%
-1.08%
-1.08%
+0.38%
-0.73%
--
2202
DSM
DSM
5.870
-0.010
-0.17%
157.92K
695.86K
0.95
6.380
5.280
-1.51%
-2.00%
-2.65%
+3.35%
+5.77%
-1.51%
--
2203
JHCP
JHCP
25.579
+0.163
+0.64%
34.60K
695.72K
1.45
25.410
24.355
+0.61%
+0.35%
-1.35%
+1.31%
+2.91%
--
--
2204
BSMW
BSMW
25.155
-0.050
-0.20%
32.85K
693.74K
1.18
26.210
22.900
-0.04%
-0.16%
-0.20%
+2.80%
+3.39%
-0.69%
--
2205
USCI
USCI
76.900
-1.418
-1.83%
13.17K
693.60K
0.94
76.480
58.510
-2.28%
-2.82%
-1.94%
+0.54%
+8.50%
+18.31%
--
2206
KDEF
KDEF
40.440
+0.140
+0.35%
52.41K
693.08K
0.95
43.820
21.204
-5.80%
-7.71%
-17.23%
-5.43%
+12.33%
--
--
2207
EMNT
EMNT
98.755
+0.046
+0.05%
10.75K
692.85K
1.18
99.260
98.030
+0.10%
+0.12%
-0.10%
-0.13%
+0.33%
-0.05%
--
2208
NNOV
NNOV
27.940
+0.140
+0.50%
44.08K
688.74K
0.57
27.530
22.910
-0.99%
-2.61%
-2.87%
-0.36%
+4.49%
+9.08%
--
2209
INDL
INDL
57.780
-0.840
-1.43%
22.53K
687.94K
1.22
78.000
48.000
-1.87%
-0.26%
-2.53%
+6.37%
-3.35%
-9.72%
--
2210
SYF_pa
SYF_pa
19.640
+0.290
+1.49%
41.39K
687.39K
1.00
21.940
16.190
-1.11%
-2.82%
-3.01%
+0.10%
+6.86%
-4.57%
--
2211
CERY
CERY
28.986
-0.070
-0.24%
28.94K
684.54K
0.71
28.690
24.010
-1.64%
-2.14%
-0.43%
+3.37%
+7.47%
+11.01%
--
2212
NAN
NAN
11.490
-0.040
-0.35%
73.64K
682.93K
1.02
11.930
10.690
-0.26%
-0.78%
-0.69%
+4.74%
+1.32%
-0.09%
--
2213
AMJB
AMJB
30.470
+0.280
+0.93%
25.65K
681.78K
0.44
33.400
26.645
+0.69%
+1.66%
+4.03%
-0.65%
+2.15%
-1.52%
--
2214
Invesco S&P MidCap 400 Pure Value ETF
RFV
124.997
+3.823
+3.15%
6.25K
680.00K
0.50
131.743
96.780
+1.81%
-0.91%
-3.32%
-3.37%
+7.65%
-3.03%
--
2215
BUFG
BUFG
26.740
+0.216
+0.81%
34.26K
679.93K
1.25
25.800
21.730
-0.45%
-1.80%
-1.95%
+1.29%
+7.28%
+8.57%
--
2216
FXB
FXB
126.037
+0.301
+0.24%
9.34K
679.59K
0.98
132.440
116.743
-0.35%
-0.53%
-1.79%
-3.08%
-3.20%
+4.51%
--
2217
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
127.409
+3.425
+2.76%
6.08K
679.02K
1.72
142.434
109.280
+1.81%
-0.49%
-1.59%
-4.05%
+3.38%
-8.38%
--
2218
First Trust S&P International Dividend Aristocrats ETF
FID
20.090
+0.210
+1.06%
34.52K
678.29K
1.51
19.430
15.440
-0.84%
-0.47%
+0.42%
+1.49%
+5.51%
+18.74%
--
2219
EMHC
EMHC
25.555
+0.060
+0.24%
30.87K
676.38K
1.19
25.220
22.840
+0.13%
-0.11%
-0.95%
+2.36%
+5.82%
+5.42%
--
2220
GAEM
GAEM
26.490
+0.092
+0.35%
26.16K
674.37K
2.32
26.435
24.398
-0.65%
-0.69%
-0.84%
+0.34%
+3.40%
+1.56%
--
KeyAI