Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.19%
2
Ethereum
ETHUSD
-1.03%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
ATOM
ATOMUSD
-4.33%
2
dYdX Coin
DYDXUSD
-4.07%
3
Enjin Coin
ENJUSD
-3.87%
4
Filecoin
FILUSD
-3.77%
5
Vaulta
AUSD
-3.74%
6
Dogecoin
DOGEUSD
-3.55%
7
Axie Infinity
AXSUSD
-3.51%
8
Uniswap
UNIUSD
-3.45%
9
Chainlink
LINKUSD
-3.40%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Strive FAANG 2.0 ETF
FTWO
40.000
+0.200
+0.50%
28.02K
624.51K
3.21%
36.200
26.120
+1.08%
+1.57%
+7.16%
+11.27%
+34.31%
+27.00%
+39.25%
2192
Fidelity Disruptive Automation ETF
FBOT
33.295
+0.097
+0.29%
22.15K
624.29K
1.16%
30.590
22.220
+2.79%
+1.86%
+5.64%
+9.34%
+33.82%
+24.74%
+17.94%
2193
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.213
-0.423
-0.65%
11.81K
623.68K
0.58%
72.190
49.785
-0.48%
-1.73%
+1.49%
+1.49%
+15.90%
+0.33%
+0.13%
2194
PRIV
PRIV
25.495
-0.002
-0.01%
33.65K
622.68K
0.87%
25.310
24.250
+0.33%
+0.00%
+0.05%
+1.98%
+4.22%
--
--
2195
MUSI
MUSI
44.270
-0.025
-0.06%
15.04K
622.53K
1.16%
44.900
41.780
-0.19%
-0.55%
-0.27%
+1.18%
+4.26%
-0.56%
+2.50%
2196
TQQY
TQQY
18.985
-0.155
-0.81%
36.08K
622.37K
1.43%
25.375
17.645
+1.09%
+0.39%
+2.17%
-1.68%
-0.70%
--
--
2197
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.099
+0.104
+0.24%
14.46K
622.20K
1.56%
46.000
33.670
+0.63%
+0.15%
-1.01%
+2.65%
+21.21%
+5.38%
+5.40%
2198
Invesco S&P SmallCap Quality ETF
XSHQ
43.100
+0.030
+0.07%
16.32K
621.45K
0.49%
48.020
33.943
-0.91%
-2.20%
-2.41%
+2.35%
+18.60%
+0.44%
+1.77%
2199
Virtus Private Credit Strategy ETF
VPC
19.010
-0.087
-0.46%
38.77K
620.37K
1.49%
23.170
17.985
+0.00%
-5.98%
-8.29%
-9.08%
-0.20%
-14.09%
-12.59%
2200
Segall Bryant & Hamill Select Equity ETF
USSE
33.130
-0.081
-0.24%
22.18K
620.28K
0.95%
34.660
26.530
-0.04%
-1.45%
+1.53%
+4.11%
+13.88%
+9.08%
+1.06%
2201
APO_pa
APO_pa
66.831
-0.719
-1.07%
13.42K
619.94K
0.06%
98.950
53.940
-8.67%
-12.16%
-3.92%
-14.74%
-1.70%
-6.53%
-23.10%
2202
MIY
MIY
11.270
-0.010
-0.09%
82.28K
619.54K
1.19%
12.110
10.800
+0.62%
-1.14%
-0.70%
+3.11%
+2.17%
-6.55%
+0.80%
2203
NUBD
NUBD
22.450
-0.020
-0.09%
41.00K
619.49K
0.82%
22.640
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
2204
QDEC
QDEC
31.160
-0.030
-0.10%
21.20K
619.30K
1.16%
29.520
23.440
+0.45%
+0.51%
+2.70%
+5.82%
+22.14%
+17.45%
+13.14%
2205
Kurv Technology Titans Select ETF
KQQQ
29.161
-0.095
-0.32%
24.45K
618.95K
0.96%
28.620
19.720
+0.38%
-2.05%
+3.17%
+7.56%
+28.98%
+17.19%
+7.13%
2206
NestYield Dynamic Income ETF
EGGY
40.526
-0.144
-0.35%
25.41K
616.96K
1.05%
43.550
29.750
+0.33%
-2.57%
+6.91%
+2.94%
+21.25%
--
+3.46%
2207
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
101.760
+0.450
+0.44%
7.29K
616.90K
0.19%
105.650
78.720
+1.03%
+0.83%
-0.16%
+2.51%
+20.74%
+7.38%
+6.49%
2208
CGIB
CGIB
25.360
+0.010
+0.04%
37.58K
616.53K
0.47%
26.580
24.630
+0.03%
+0.03%
+0.23%
+1.11%
-0.27%
-1.55%
+0.37%
2209
Themes Generative Artificial Intelligence ETF
WISE
45.657
+0.191
+0.42%
18.77K
616.27K
1.69%
42.590
24.560
+3.28%
+1.61%
+15.74%
+23.06%
+59.14%
+55.56%
+18.99%
2210
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.721
+0.391
+0.59%
11.44K
616.22K
0.53%
76.900
57.980
-0.04%
-1.10%
-3.00%
-1.66%
+9.70%
-2.31%
-1.40%
2211
KSPY
KSPY
28.439
+0.051
+0.18%
29.35K
615.01K
1.16%
26.800
22.941
+0.86%
+1.08%
+2.20%
+6.44%
+15.25%
+13.35%
+11.14%
2212
Defiance Nasdaq 100 Income Target ETF
QQQT
18.279
-0.081
-0.44%
38.13K
613.39K
1.38%
20.450
14.062
-1.14%
-1.24%
+2.06%
+1.71%
+15.54%
-2.51%
-2.82%
2213
MS_pk
MS_pk
24.690
-0.070
-0.28%
34.70K
612.69K
0.52%
26.000
22.525
-1.12%
-2.48%
-0.64%
+2.02%
+9.05%
-1.63%
+1.43%
2214
CODI_pc
CODI_pc
19.100
+1.550
+8.83%
76.85K
612.61K
1.47%
25.400
12.440
-3.72%
-5.53%
-5.44%
-2.79%
-12.38%
-22.68%
-22.82%
2215
GFEB
GFEB
40.620
+0.010
+0.02%
18.82K
611.33K
0.61%
39.240
33.780
+0.39%
+0.33%
+1.44%
+3.51%
+13.84%
+11.42%
+8.75%
2216
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
243.877
+0.432
+0.18%
2.60K
610.45K
0.31%
228.944
179.130
+1.07%
+0.59%
+2.67%
+6.71%
+25.77%
+15.65%
+12.92%
2217
APMU
APMU
25.120
+0.000
+0.00%
25.72K
610.33K
1.07%
25.140
23.900
+0.05%
-0.41%
+0.37%
+1.33%
+3.78%
+0.12%
+1.88%
2218
BNDI
BNDI
47.735
-0.055
-0.11%
13.65K
606.68K
0.99%
49.310
44.930
+0.45%
-0.29%
-0.28%
+1.50%
+3.90%
-2.21%
+2.31%
2219
Franklin Genomic Advancements ETF
HELX
32.434
+0.389
+1.21%
28.50K
606.63K
2.91%
33.976
23.740
+7.56%
+5.01%
+5.91%
+13.79%
+27.16%
+1.24%
+12.42%
2220
MS_pq
MS_pq
26.050
-0.040
-0.15%
38.36K
606.61K
0.70%
27.350
24.400
-1.54%
-1.80%
-0.91%
-1.02%
+3.99%
-3.26%
-1.73%
1
...
72
73
74
74
/
177
75
76
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
