Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
OSEA
OSEA
30.020
+0.350
+1.18%
35.90K
954.05K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2192
Worth Charting Options Income ETF
WRTH
25.430
+0.100
+0.39%
40.10K
953.77K
--
26.760
24.890
--
--
--
--
--
--
--
2193
GMUB
GMUB
51.205
-0.035
-0.07%
23.45K
953.37K
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2194
VanEck Retail ETF
RTH
258.890
+0.771
+0.30%
5.55K
952.09K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2195
MTB_pj
MTB_pj
26.110
+0.010
+0.04%
51.95K
951.89K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2196
Strive US Semiconductor ETF
SHOC
109.460
-2.840
-2.53%
11.70K
951.73K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2197
BGRN
BGRN
47.170
+0.100
+0.21%
24.12K
951.09K
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2198
Allspring SMID Core ETF
ASCE
34.002
-0.238
-0.70%
38.75K
947.33K
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2199
PAPR
PAPR
42.500
+0.060
+0.14%
28.41K
946.83K
0.79
42.546
37.330
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2200
NML
NML
10.260
-0.200
-1.91%
138.47K
946.38K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2201
Alpha Architect US Quantitative Value ETF
QVAL
56.700
+0.010
+0.02%
19.10K
946.07K
1.58
57.170
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2202
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.530
-0.587
-1.36%
32.49K
945.65K
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2203
UBRL
UBRL
15.100
+0.250
+1.68%
104.90K
945.26K
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2204
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
54.225
-0.965
-1.75%
34.04K
944.30K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2205
FTNY.NB
FTNY
7.910
0.000
0.00%
143.42K
943.66K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2206
USCI
USCI
99.520
+0.240
+0.24%
11.82K
942.42K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2207
HYZD
HYZD
22.590
-0.014
-0.06%
52.17K
942.24K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2208
Kurv Silver Enhanced Income ETF
KSLV
24.570
-0.460
-1.84%
59.09K
941.13K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2209
Fidelity Solana Fund
FSOL
9.080
0.000
0.00%
154.85K
940.42K
0.95
17.480
7.260
--
--
--
--
--
--
--
2210
Global X SuperDividend REIT ETF
SRET
22.860
+0.070
+0.31%
50.33K
939.80K
0.62
23.090
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2211
DEXC
DEXC
77.660
-0.475
-0.61%
22.96K
939.26K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2212
IGR
IGR
4.652
-0.008
-0.17%
296.42K
938.73K
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2213
AGNCO
AGNCO
25.340
-0.005
-0.02%
41.08K
938.71K
0.50
25.750
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2214
DDFA.NB
DDFA
20.250
-0.025
-0.12%
68.19K
936.50K
--
20.250
19.120
--
--
--
--
--
--
--
2215
EMO
EMO
52.080
-0.260
-0.50%
30.33K
936.41K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2216
BEDY.NB
BEDY
28.875
-0.151
-0.52%
34.66K
936.20K
2.83
29.930
26.010
--
--
--
--
--
--
--
2217
RFLR
RFLR
32.670
+0.178
+0.55%
38.19K
934.96K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2218
WisdomTree International High Dividend
DTH
55.735
+0.325
+0.59%
19.93K
934.86K
0.56
58.040
46.090
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2219
XDSQ
XDSQ
43.445
+0.130
+0.30%
21.80K
933.64K
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2220
BUI
BUI
28.330
-0.090
-0.32%
55.20K
932.72K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%