Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2191
Franklin FTSE United Kingdom ETF
FLGB
35.830
-0.020
-0.06%
45.03K
1.20M
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2192
IBMR
IBMR
25.365
+0.005
+0.02%
57.50K
1.20M
0.49
25.770
24.890
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2193
IMF
IMF
51.997
+0.018
+0.03%
25.44K
1.19M
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
2194
BHFAL
BHFAL
16.590
+0.030
+0.18%
80.80K
1.19M
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2195
Cambria Foreign Shareholder Yield ETF
FYLD
38.180
+0.050
+0.13%
36.83K
1.19M
0.33
39.070
28.142
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2196
RILYZ
RILYZ
19.950
+0.020
+0.10%
67.23K
1.19M
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2197
VanEck Video Gaming and eSports ETF
ESPO
88.990
-0.240
-0.27%
19.27K
1.19M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2198
QQQD
QQQD
12.120
+0.030
+0.25%
108.37K
1.19M
0.43
17.140
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2199
LCAP
LCAP
33.110
0.000
0.00%
43.11K
1.18M
0.57
33.125
25.560
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2200
First Trust Active Factor Small Cap ETF
AFSM
37.920
-0.390
-1.02%
32.84K
1.18M
0.82
38.620
28.875
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2201
RILYT
RILYT
21.250
-0.080
-0.38%
63.14K
1.18M
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2202
Parametric Hedged Equity ETF
PHEQ
34.490
+0.077
+0.22%
46.27K
1.18M
0.86
34.410
29.460
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2203
ALPS Medical Breakthroughs ETF
SBIO
54.370
+0.160
+0.30%
63.53K
1.18M
1.69
57.770
28.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2204
Invesco KBW Regional Banking ETF
FDIQ
69.580
+0.372
+0.54%
16.90K
1.18M
0.29
74.400
54.499
--
--
--
--
--
--
--
2205
YSEP
YSEP
27.310
-0.039
-0.14%
60.04K
1.18M
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
2206
ZALT
ZALT
33.750
+0.005
+0.01%
35.37K
1.18M
0.05
33.740
30.400
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
2207
CMBS
CMBS
48.650
+0.130
+0.27%
26.67K
1.18M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2208
ITWO
ITWO
45.240
-0.290
-0.64%
39.73K
1.17M
0.55
45.425
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2209
MFSG
MFSG
30.510
+0.040
+0.13%
50.22K
1.17M
0.81
30.420
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2210
Grayscale Coindesk Crypto 5 ETF
GDLC
32.920
+0.050
+0.15%
56.03K
1.17M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2211
SNTH
SNTH
30.440
+0.038
+0.12%
49.64K
1.16M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2212
OSEA
OSEA
30.495
+0.005
+0.02%
45.55K
1.16M
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2213
GAM
GAM
63.998
-0.002
-0.00%
28.52K
1.16M
3.99
66.180
53.400
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2214
SPDR S&P Health Care Services ETF
XHS
114.540
-1.089
-0.94%
13.49K
1.16M
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
2215
ETHV
ETHV
29.470
+0.080
+0.27%
76.14K
1.16M
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2216
NFLU
NFLU
24.520
-0.240
-0.97%
116.45K
1.15M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
2217
INFO
INFO
27.330
+0.107
+0.39%
44.70K
1.15M
1.63
27.180
20.660
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
2218
Fidelity Dividend ETF for Rising Rates
FDRR
67.110
+0.895
+1.35%
21.01K
1.15M
0.57
66.080
50.960
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2219
NUAG
NUAG
21.050
+0.025
+0.12%
55.39K
1.15M
0.34
21.510
20.580
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
2220
iShares Global Comm Services ETF
IXP
123.640
-1.130
-0.91%
13.15K
1.15M
0.56
126.920
104.400
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten