Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
GraniteShares 2x Long PDD Daily ETF
PDDL
14.020
+0.520
+3.85%
148.62K
1.24M
1.40
43.731
13.770
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2162
IBID
IBID
26.310
0.000
0.00%
59.28K
1.24M
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2163
TCW Transform 500 ETF
VOTE
89.050
+0.233
+0.26%
18.34K
1.24M
0.25
88.470
68.659
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2164
DBJP
DBJP
112.390
+0.262
+0.23%
12.35K
1.24M
0.53
112.475
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2165
AGZ
AGZ
109.310
-0.030
-0.03%
13.21K
1.23M
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2166
FTMN.NB
FTMN
8.845
+0.015
+0.17%
139.99K
1.23M
1.34
9.000
8.660
--
--
--
--
--
--
--
2167
BCD
BCD
36.930
-0.260
-0.70%
48.03K
1.23M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2168
DEED
DEED
21.320
+0.017
+0.08%
58.88K
1.23M
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2169
SREA
SREA
21.440
+0.144
+0.68%
100.66K
1.23M
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2170
WDI
WDI
13.790
+0.010
+0.07%
125.08K
1.23M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2171
PEO
PEO
25.470
-0.150
-0.59%
89.01K
1.23M
0.61
28.880
19.850
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
2172
Simplify Hedged Equity ETF
HEQT
33.485
+0.015
+0.04%
45.54K
1.22M
0.22
33.460
29.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2173
Sterling Capital National Municipal Bond ETF
SCNM
25.070
+0.035
+0.14%
48.61K
1.22M
1.03
25.500
24.640
--
--
--
--
--
--
--
2174
Fidelity International High Dividend ETF
FIDI
28.140
-0.076
-0.27%
59.76K
1.22M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2175
Fidelity Sustainable High Yield ETF
FSYD
48.880
+0.100
+0.21%
35.96K
1.22M
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2176
Nicholas Global Equity and Income ETF
GIAX
18.125
+0.155
+0.86%
84.35K
1.22M
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2177
JPMorgan Equity and Options Total Return ETF
JOYT
56.955
+0.114
+0.20%
22.77K
1.22M
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2178
USDX
USDX
25.800
+0.074
+0.29%
77.78K
1.22M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2179
BNDS
BNDS
50.870
+0.010
+0.02%
31.44K
1.21M
0.37
52.010
48.405
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2180
TAIL
TAIL
10.715
-0.010
-0.09%
152.74K
1.21M
0.33
12.290
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2181
iShares Global Timber & Forestry ETF
WOOD
67.730
-0.310
-0.46%
18.87K
1.21M
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2182
GraniteShares Yieldboost NVDA ETF
NVYY
13.605
-0.125
-0.91%
119.74K
1.21M
0.63
28.300
13.570
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2183
BHFAP
BHFAP
15.180
-0.220
-1.43%
88.65K
1.21M
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
2184
iShares MSCI USA Equal Weighted ETF
EUSA
112.660
+0.630
+0.56%
11.36K
1.20M
0.48
111.910
95.005
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
2185
Invesco S&P MidCap 400 Revenue ETF
RWK
141.645
-0.115
-0.08%
8.78K
1.20M
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2186
Defiance Nasdaq 100 Income Target ETF
QQQT
19.384
+0.059
+0.31%
82.94K
1.20M
0.40
19.220
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2187
BSMR
BSMR
23.625
+0.010
+0.04%
54.05K
1.20M
1.47
23.850
23.260
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2188
First Trust NASDAQ Transportation ETF
FTXR
44.840
+0.029
+0.06%
35.86K
1.20M
0.22
44.850
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2189
HIBS
HIBS
21.040
-0.950
-4.32%
108.41K
1.20M
0.74
135.500
22.200
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
2190
IIM
IIM
12.470
+0.090
+0.73%
166.98K
1.20M
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten