Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
BBBS
BBBS
50.860
+0.100
+0.20%
24.14K
970.94K
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2162
HYGW
HYGW
28.990
+0.050
+0.17%
37.32K
970.91K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2163
Porter & Company Porter Portfolio Index ETF
PCPP
25.730
-0.390
-1.49%
52.77K
970.77K
--
26.630
25.450
--
--
--
--
--
--
--
2164
WisdomTree US MidCap Fund
EZM
75.161
+0.308
+0.41%
15.79K
968.41K
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2165
WIW
WIW
8.375
-0.005
-0.06%
133.45K
966.18K
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2166
TBB
TBB
20.660
+0.100
+0.49%
75.48K
965.22K
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2167
Nicholas Global Equity and Income ETF
GIAX
16.190
-0.080
-0.49%
106.17K
963.41K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2168
Sprott Junior Copper Miners ETF
COPJ
39.580
-0.710
-1.76%
31.45K
962.25K
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
2169
YJUN
YJUN
26.950
0.000
0.00%
49.79K
958.63K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
2170
BGGG.NB
BGGG
35.740
+0.148
+0.42%
31.43K
958.14K
--
36.705
32.710
--
--
--
--
--
--
--
2171
Leverage Shares 2X Long NET Daily ETF
NETG
16.330
-1.105
-6.34%
70.37K
956.02K
0.24
17.770
7.400
--
--
--
--
--
--
--
2172
Leverage Shares 2X Long USAR Daily ETF
USGG
7.240
-0.790
-9.84%
227.63K
954.68K
0.31
43.670
6.690
--
--
--
--
--
--
--
2173
BAC_pm
BAC_pm
21.335
+0.055
+0.26%
63.77K
954.62K
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2174
Global X Autonumous & Electric Vehicles ETF
DRIV
35.590
-0.070
-0.20%
34.56K
954.45K
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2175
OSEA
OSEA
30.020
+0.350
+1.18%
35.69K
953.96K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2176
Worth Charting Options Income ETF
WRTH
25.430
+0.100
+0.39%
40.03K
953.61K
--
26.760
24.890
--
--
--
--
--
--
--
2177
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.480
-0.073
-0.13%
19.58K
953.54K
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2178
GMUB
GMUB
51.205
-0.035
-0.07%
23.45K
953.13K
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2179
MTB_pj
MTB_pj
26.110
+0.010
+0.04%
51.82K
951.83K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2180
Strive US Semiconductor ETF
SHOC
109.460
-2.840
-2.53%
11.44K
950.55K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2181
VanEck Retail ETF
RTH
258.890
+0.771
+0.30%
5.37K
948.78K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2182
First Trust Multicap Growth Alphadex Fund
FAD
188.303
-0.605
-0.32%
5.24K
947.65K
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2183
Allspring SMID Core ETF
ASCE
34.002
-0.238
-0.70%
38.73K
947.16K
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2184
PAPR
PAPR
42.500
+0.060
+0.14%
28.28K
946.66K
0.79
42.546
37.330
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2185
NML
NML
10.260
-0.130
-1.25%
133.79K
946.32K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2186
Alpha Architect US Quantitative Value ETF
QVAL
56.700
+0.010
+0.02%
19.08K
945.29K
1.58
57.170
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2187
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.530
-0.587
-1.36%
31.83K
944.49K
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2188
FTNY.NB
FTNY
7.910
0.000
0.00%
143.24K
942.85K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2189
HYZD
HYZD
22.590
-0.014
-0.06%
52.16K
942.09K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2190
USCI
USCI
99.520
+0.240
+0.24%
11.79K
941.53K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%