Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.18%
2
Ethereum
ETHUSD
-1.10%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-3.91%
2
Litecoin
LTCUSD
-3.54%
3
ATOM
ATOMUSD
-3.49%
4
Chainlink
LINKUSD
-3.27%
5
Ethereum Name Service
ENSUSD
-3.11%
6
Enjin Coin
ENJUSD
-3.10%
7
Axie Infinity
AXSUSD
-3.07%
8
Filecoin
FILUSD
-3.06%
9
Cardano
ADAUSD
-3.03%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Roundhill GLP-1 & Weight Loss ETF
OZEM
28.957
+0.492
+1.73%
22.92K
648.19K
3.24%
29.210
20.010
+8.88%
+7.71%
+10.27%
+10.74%
+33.19%
+5.91%
+18.87%
2162
QSPT
QSPT
31.090
-0.080
-0.26%
47.39K
647.44K
0.32%
29.762
23.761
+0.77%
+0.35%
+1.20%
+4.60%
+20.50%
+17.09%
+12.45%
2163
NFLT
NFLT
23.130
+0.040
+0.17%
34.75K
647.16K
0.69%
23.460
21.870
+0.34%
-0.29%
+0.26%
+1.31%
+4.61%
+0.17%
+3.02%
2164
Global X FinTech ETF
FINX
34.300
-0.130
-0.38%
22.13K
646.19K
0.43%
35.440
23.440
+2.60%
-2.30%
+2.14%
-1.06%
+28.70%
+23.96%
+9.86%
2165
PEO
PEO
21.630
+0.160
+0.75%
43.41K
645.91K
0.74%
24.790
18.345
-2.34%
+0.60%
+1.31%
-1.94%
+8.52%
-8.96%
-0.50%
2166
Hartford Large Cap Growth ETF
HFGO
27.140
-0.089
-0.33%
31.22K
645.88K
2.19%
25.130
17.780
+0.74%
-1.04%
+3.19%
+8.42%
+34.02%
+27.31%
+14.83%
2167
NPFD
NPFD
19.840
-0.040
-0.20%
55.16K
645.17K
0.73%
19.650
16.790
+1.01%
-0.15%
+1.01%
+1.84%
+12.66%
+4.03%
+8.83%
2168
IBD
IBD
24.170
-0.070
-0.29%
36.10K
644.31K
0.62%
25.490
22.840
+0.18%
-0.37%
-0.24%
+1.08%
+2.93%
-0.12%
+3.11%
2169
MET_pf
MET_pf
21.040
-0.073
-0.34%
61.11K
640.01K
0.75%
23.210
19.000
+0.00%
-0.63%
+1.20%
+4.99%
+9.46%
-7.96%
+1.83%
2170
BGT
BGT
12.070
+0.010
+0.08%
73.03K
638.55K
0.67%
13.590
10.210
-1.54%
-1.30%
-2.81%
-3.82%
+2.81%
-5.99%
-6.14%
2171
DBP
DBP
89.877
+1.097
+1.24%
9.43K
638.54K
0.65%
77.858
57.220
+3.16%
+6.37%
+9.08%
+18.32%
+24.13%
+39.50%
+47.99%
2172
AOHY
AOHY
11.186
-0.011
-0.10%
69.16K
638.04K
0.55%
11.470
10.519
-0.45%
-0.56%
-0.21%
+0.50%
+4.54%
-0.12%
+1.59%
2173
KPDD
KPDD
27.420
-0.395
-1.42%
50.00K
637.36K
1.24%
30.620
13.360
+6.61%
+7.34%
+14.67%
+56.95%
+93.23%
--
--
2174
OVL
OVL
52.170
-0.438
-0.83%
13.08K
637.36K
1.10%
49.500
37.580
+0.36%
-0.15%
+3.04%
+6.97%
+26.35%
+13.43%
+11.85%
2175
LDP
LDP
21.660
-0.060
-0.28%
49.23K
635.27K
0.70%
21.870
18.380
+0.23%
-1.18%
-0.18%
+1.73%
+15.02%
-0.68%
+7.22%
2176
CPZ
CPZ
16.000
-0.020
-0.12%
48.77K
634.93K
0.88%
16.550
14.510
-1.47%
-3.55%
-3.93%
-1.78%
+6.95%
+2.23%
+7.88%
2177
BBLU
BBLU
15.043
-0.037
-0.24%
47.99K
634.76K
0.88%
13.910
11.010
+0.86%
+0.02%
+4.10%
+8.53%
+24.32%
+19.20%
+15.27%
2178
Innovator Deepwater Frontier Tech ETF
LOUP
76.000
-0.540
-0.71%
12.89K
633.44K
1.40%
62.820
37.230
+3.63%
+1.54%
+13.15%
+23.71%
+71.64%
+62.08%
+42.47%
2179
GCC
GCC
21.617
+0.201
+0.94%
31.63K
633.39K
1.30%
20.400
17.220
+1.27%
+3.57%
+4.84%
+7.43%
+16.09%
+12.76%
+14.83%
2180
CAFX
CAFX
25.080
+0.010
+0.04%
26.29K
633.04K
0.51%
25.245
24.300
+0.03%
-0.28%
-0.29%
+0.88%
+1.90%
-0.15%
+2.61%
2181
iShares Lithium Miners and Producers ETF
ILIT
13.169
+0.493
+3.89%
54.19K
631.90K
1.70%
12.630
6.460
+11.64%
+19.84%
+23.99%
+51.53%
+79.40%
+14.60%
+48.79%
2182
Invesco S&P SmallCap Energy ETF
PSCE
43.330
+0.880
+2.07%
17.18K
631.74K
0.51%
57.380
30.940
-1.91%
+4.42%
+5.21%
+4.78%
+27.29%
-13.27%
-10.47%
2183
Wisdomtree International Largecap Dividend Fund
DOL
63.135
+0.487
+0.78%
10.69K
629.58K
0.72%
61.240
48.600
+2.15%
+1.74%
+2.17%
+5.12%
+18.04%
+17.85%
+27.69%
2184
AGOX
AGOX
30.860
+0.020
+0.07%
26.58K
628.57K
0.90%
30.650
21.310
+1.37%
+0.56%
+3.99%
+5.32%
+26.06%
+6.93%
+13.63%
2185
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.440
+0.220
+0.46%
17.26K
628.26K
0.07%
43.600
33.442
+2.93%
+2.06%
+7.26%
+12.25%
+33.04%
+18.37%
+29.48%
2186
BCD
BCD
34.630
+0.174
+0.50%
36.37K
628.24K
0.75%
34.670
30.320
+0.75%
+2.39%
+3.47%
+3.09%
+6.69%
+5.00%
+10.53%
2187
ATLCZ
ATLCZ
25.340
+0.100
+0.40%
28.45K
626.78K
0.47%
25.500
23.400
-1.41%
-1.78%
-0.74%
+1.84%
+4.92%
+1.76%
+0.31%
2188
QQQP
QQQP
171.564
-1.498
-0.87%
3.69K
625.83K
0.10%
151.050
82.500
+2.12%
+0.98%
+9.16%
+15.41%
+734.45%
+606.94%
+537.55%
2189
ET_pi
ET_pi
11.460
+0.070
+0.61%
74.11K
625.57K
1.56%
12.190
10.500
+0.17%
-0.08%
+0.08%
+1.00%
+2.68%
-2.46%
-1.96%
2190
RBUF
RBUF
28.819
+0.079
+0.28%
32.00K
625.15K
0.34%
27.729
23.890
+0.48%
+0.64%
+1.37%
+3.96%
+15.16%
+10.77%
+9.99%
1
...
71
72
73
73
/
177
74
75
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
