Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
EQTY
EQTY
25.398
+0.440
+1.76%
60.89K
732.87K
1.17
25.490
20.395
-0.16%
-2.01%
-4.70%
-1.83%
+5.91%
+5.19%
--
2162
HYZD
HYZD
22.440
-0.020
-0.09%
34.33K
731.61K
0.90
22.710
20.650
+0.08%
-0.07%
-0.86%
+0.07%
+0.79%
-0.53%
--
2163
RMM
RMM
13.775
-0.100
-0.72%
67.66K
729.67K
1.11
16.370
12.550
-2.58%
-2.10%
-1.82%
+2.34%
+1.14%
-11.07%
--
2164
BSMP
BSMP
24.545
+0.010
+0.04%
32.22K
729.40K
0.81
24.770
24.260
+0.04%
+0.08%
+0.16%
+0.20%
+0.16%
-0.08%
--
2165
FJUN
FJUN
55.658
+0.336
+0.61%
20.97K
728.42K
1.09
54.100
45.430
-0.35%
-1.28%
-1.52%
+1.06%
+6.12%
+7.66%
--
2166
UBT
UBT
17.450
+0.070
+0.40%
91.87K
727.18K
1.09
23.140
15.250
+0.63%
-0.51%
-4.59%
+6.79%
+5.89%
-4.23%
--
2167
HYEM
HYEM
19.910
+0.060
+0.30%
55.00K
726.63K
0.65
19.919
18.430
-0.11%
-0.65%
-0.80%
-1.24%
+2.10%
+1.74%
--
2168
CYCU
CYCU
4.450
+0.000
+0.00%
212.36K
725.43K
0.30
2045.100
2.150
-1.33%
+68.56%
+12.09%
+2123.89%
+972.29%
--
--
2169
MVF
MVF
6.900
+0.030
+0.44%
131.60K
722.48K
1.22
7.640
6.500
-0.29%
-1.00%
-2.40%
+4.39%
+3.14%
-5.22%
--
2170
Columbia Seligman Semiconductor and Technology ETF
SEMI
30.450
+0.140
+0.46%
26.16K
721.74K
1.90
29.200
18.710
-2.87%
-6.90%
-7.50%
+4.90%
+17.51%
+21.22%
--
2171
NPFD
NPFD
19.140
+0.020
+0.10%
52.19K
718.17K
0.74
19.650
16.790
-0.73%
-3.43%
-3.09%
-2.55%
+0.47%
+0.66%
--
2172
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
50.060
+0.772
+1.56%
21.63K
716.77K
1.25
52.905
42.720
-0.64%
-2.82%
-4.53%
-1.59%
+3.79%
-4.44%
--
2173
ETB
ETB
14.820
+0.125
+0.85%
68.03K
716.74K
1.24
15.350
11.030
-0.67%
-2.44%
-3.07%
-0.74%
+5.63%
-0.20%
--
2174
ACV
ACV
24.590
+0.020
+0.08%
40.73K
716.33K
1.49
23.390
17.000
-0.81%
-5.57%
-1.95%
+6.68%
+10.37%
+10.82%
--
2175
LUD
LUD
9.010
-0.790
-8.21%
130.81K
714.90K
0.55
24.200
3.400
+30.20%
+23.76%
+2.97%
+48.43%
+124.69%
--
--
2176
TCAL
TCAL
24.130
+0.370
+1.56%
59.26K
712.20K
0.54
29.810
23.240
+0.29%
+1.05%
-1.79%
-1.47%
-2.62%
--
--
2177
NOCT
NOCT
56.166
+0.010
+0.02%
16.23K
712.03K
0.47
54.780
45.620
-1.10%
-2.44%
-2.88%
+0.45%
+5.44%
+10.41%
--
2178
Alger 35 ETF
ATFV
33.083
+0.160
+0.49%
23.57K
711.76K
0.53
29.570
18.040
-1.74%
-7.69%
-8.59%
+2.92%
+19.23%
+31.28%
--
2179
FISR
FISR
26.110
+0.063
+0.24%
38.45K
711.03K
1.02
26.777
25.010
+0.50%
+0.25%
-0.80%
+0.85%
+2.47%
+1.71%
--
2180
VKI
VKI
8.700
-0.060
-0.68%
132.41K
709.74K
1.10
9.420
7.885
-3.01%
-3.12%
-2.14%
+4.95%
+6.62%
-2.68%
--
2181
CMDY
CMDY
53.734
-0.090
-0.17%
17.34K
709.52K
1.15
52.689
46.210
-1.10%
-1.75%
+0.33%
+4.69%
+6.59%
+8.39%
--
2182
SHYD
SHYD
22.840
+0.020
+0.09%
41.67K
706.99K
0.69
23.840
21.680
+0.26%
+0.09%
-0.04%
+0.57%
+1.74%
+0.35%
--
2183
CHSCL
CHSCL
25.550
+0.085
+0.33%
31.95K
706.95K
1.30
26.420
25.150
+0.02%
-0.12%
-0.64%
-0.16%
-1.54%
-2.14%
--
2184
OneAscent International Equity ETF
OAIM
39.242
+0.150
+0.38%
23.00K
706.45K
1.35
38.760
29.890
-1.49%
-2.38%
-4.23%
+0.52%
+4.90%
+18.81%
--
2185
FLDB
FLDB
50.660
+0.025
+0.05%
14.27K
704.65K
1.24
50.660
50.190
-0.01%
+0.15%
-0.06%
+0.32%
+0.47%
+0.19%
--
2186
TSEP
TSEP
22.999
+0.031
+0.13%
39.47K
703.99K
0.39
22.002
18.675
-1.39%
-2.73%
-3.28%
+1.72%
+8.87%
+16.36%
--
2187
HPI
HPI
16.740
+0.110
+0.66%
57.97K
703.74K
1.26
19.430
14.610
-0.53%
-3.35%
-3.13%
+4.28%
+4.23%
-3.63%
--
2188
BFZ
BFZ
10.820
-0.020
-0.18%
101.30K
703.43K
1.04
12.230
10.170
-0.73%
-1.28%
-1.14%
+3.74%
-1.99%
-5.50%
--
2189
PDEC
PDEC
42.140
+0.370
+0.89%
30.60K
703.42K
0.43
40.320
34.710
-0.33%
-1.31%
-1.10%
+2.48%
+7.86%
+8.64%
--
2190
MS_pq
MS_pq
26.285
+0.000
+0.00%
44.70K
703.16K
1.26
27.350
24.400
+0.21%
-0.17%
+0.10%
+1.37%
+2.00%
-0.77%
--
KeyAI