Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
VETZ
VETZ
19.568
-0.011
-0.05%
52.17K
1.00M
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
2132
iShares MSCI Belgium ETF
EWK
26.347
+0.047
+0.18%
47.50K
1.00M
0.34
27.730
21.738
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2133
TDTF
TDTF
23.545
+0.025
+0.11%
58.21K
1.00M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
2134
SOJD
SOJD
19.150
0.000
0.00%
81.51K
996.28K
1.82
22.400
19.030
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2135
TUR
TUR
38.770
+0.140
+0.36%
30.61K
995.65K
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
2136
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.250
+0.135
+0.34%
31.05K
995.27K
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2137
Brandes US Value ETF
BUSA
40.020
+0.020
+0.05%
26.72K
994.23K
0.28
40.550
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2138
BSMQ
BSMQ
23.570
-0.015
-0.06%
50.41K
992.57K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2139
Direxion Daily Industrials Bull 3X Shares
DUSL
95.315
-0.515
-0.54%
16.26K
992.47K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2140
Tradr 2X Long QUBT Daily ETF
QUBX
7.243
-0.517
-6.66%
240.31K
990.58K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2141
SHYD
SHYD
22.785
-0.010
-0.04%
57.71K
990.47K
1.34
24.030
22.310
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2142
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.245
-0.115
-0.70%
86.95K
989.13K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2143
SEIS
SEIS
32.507
+0.113
+0.35%
36.62K
988.09K
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2144
Simplify Target 15 Distribution ETF
XV
24.920
+0.020
+0.08%
59.57K
986.47K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2145
IQI
IQI
10.240
-0.040
-0.39%
148.58K
984.46K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2146
PSH
PSH
49.965
+0.105
+0.21%
27.06K
984.43K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2147
Roundhill GOOGL WeeklyPay ETF
GOOW
69.952
+2.562
+3.80%
20.08K
982.44K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2148
SPSK
SPSK
17.935
+0.025
+0.14%
75.78K
982.41K
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
2149
FCT
FCT
9.605
-0.005
-0.05%
184.20K
982.28K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2150
GBUG
GBUG
38.260
-0.400
-1.03%
28.91K
981.06K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2151
Invesco Building & Construction ETF
PKB
104.000
+0.200
+0.19%
11.47K
980.30K
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2152
Defiance KSM TipRanks Analyst ETF
RANK
19.555
-0.242
-1.22%
76.52K
979.72K
--
20.910
19.350
--
--
--
--
--
--
--
2153
Pacer Industrial Real Estate ETF
INDS
41.106
-0.013
-0.03%
34.05K
979.19K
0.45
41.530
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
2154
TXUE
TXUE
35.020
+0.195
+0.56%
30.99K
977.26K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2155
AGZ
AGZ
108.946
+0.200
+0.18%
13.12K
976.32K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2156
JUSA
JUSA
67.970
+0.173
+0.26%
19.80K
976.08K
5.55
68.330
56.438
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2157
Tortoise North American Pipeline Fund
TPYP
43.070
-0.441
-1.01%
34.48K
975.48K
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
2158
PLTY
PLTY
31.390
+0.030
+0.10%
67.27K
973.62K
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
2159
KDEF
KDEF
37.760
-0.600
-1.56%
82.03K
972.29K
0.35
67.410
37.800
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
2160
OILD
OILD
43.145
+1.165
+2.78%
43.22K
971.38K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%