Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
EOI
EOI
20.081
+0.021
+0.11%
96.12K
1.28M
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2132
RMOP
RMOP
25.250
+0.100
+0.40%
78.37K
1.27M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
2133
PAUG
PAUG
45.340
-0.010
-0.02%
37.61K
1.27M
0.61
45.320
38.890
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2134
US Global Technology and Aerospace & Defense ETF
WAR
35.430
-0.190
-0.53%
44.41K
1.27M
0.49
34.700
22.210
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2135
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
31.930
-0.220
-0.68%
48.33K
1.27M
0.30
36.360
24.373
--
--
--
--
--
--
--
2136
TAXF
TAXF
50.590
+0.140
+0.28%
31.00K
1.27M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2137
ZTR
ZTR
6.680
-0.070
-1.04%
266.85K
1.27M
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2138
HTD
HTD
25.650
-0.070
-0.27%
70.27K
1.27M
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2139
GraniteShares 2x Long MSTR Daily ETF
MSTP
41.715
+3.507
+9.18%
58.18K
1.27M
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2140
Defiance Daily Target 2X Long AMPX ETF
AMPU
13.740
-0.980
-6.66%
168.84K
1.27M
--
21.961
7.220
--
--
--
--
--
--
--
2141
APCB
APCB
29.425
+0.030
+0.10%
45.59K
1.27M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2142
DUK_pa
DUK_pa
24.770
-0.120
-0.48%
114.54K
1.26M
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2143
SPDR S&P 1500 Value Tilt ETF
VLU
237.775
+0.400
+0.17%
5.75K
1.26M
0.61
237.300
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2144
ProShares Online Retail ETF
ONLN
57.470
-0.845
-1.45%
23.48K
1.26M
1.56
63.940
47.760
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2145
ISCG
ISCG
62.700
-0.200
-0.32%
23.06K
1.26M
0.33
62.930
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2146
BSMT
BSMT
23.120
+0.068
+0.30%
70.93K
1.26M
0.75
23.410
22.520
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2147
AMKL.NB
AMKL
18.150
-0.590
-3.15%
175.23K
1.26M
--
25.020
15.121
--
--
--
--
--
--
--
2148
URAA
URAA
35.000
-0.120
-0.34%
56.91K
1.26M
0.51
63.130
19.888
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2149
BGRN
BGRN
47.560
+0.010
+0.02%
27.85K
1.25M
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2150
Invesco S&P SmallCap Value with Momentum ETF
XSVM
66.380
-0.770
-1.15%
31.18K
1.25M
0.55
67.640
49.330
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2151
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.970
-0.160
-0.34%
33.27K
1.25M
0.92
49.490
38.580
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2152
TAXE
TAXE
51.105
+0.050
+0.10%
26.09K
1.25M
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2153
ACP
ACP
5.365
-0.025
-0.46%
382.02K
1.25M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
2154
IVEP.NB
IVEP
27.900
-0.318
-1.13%
52.95K
1.25M
--
29.340
26.099
--
--
--
--
--
--
--
2155
NBCM
NBCM
29.050
-0.160
-0.55%
58.00K
1.25M
0.20
30.810
21.550
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2156
SYF_pa
SYF_pa
19.660
-0.040
-0.20%
91.59K
1.25M
0.46
20.800
17.425
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2157
CERY
CERY
36.500
-0.190
-0.52%
61.55K
1.25M
0.81
38.590
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
2158
LNC_pd
LNC_pd
26.200
+0.060
+0.23%
129.11K
1.24M
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2159
EMHY
EMHY
40.645
+0.045
+0.11%
55.09K
1.24M
0.47
40.990
37.922
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
2160
QDEC
QDEC
35.640
+0.050
+0.14%
40.73K
1.24M
0.71
35.512
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten