Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.77%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-3.17%
2
ATOM
ATOMUSD
-2.74%
3
IAU
-2.67%
4
dYdX Coin
DYDXUSD
-2.66%
5
FTX Token
FTTUSD
-2.54%
6
Ethereum Name Service
ENSUSD
-2.52%
7
Chainlink
LINKUSD
-2.47%
8
Dogecoin
DOGEUSD
-2.36%
9
Uniswap
UNIUSD
-2.34%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
Goldman Sachs Hedge Industry VIP ETF
GVIP
154.375
-0.290
-0.19%
5.00K
678.66K
0.31%
139.360
98.770
+2.54%
+0.93%
+6.42%
+11.24%
+37.68%
+29.63%
+24.42%
2132
ProShares Ultra Nasdaq Biotechnology
BIB
64.332
+0.943
+1.49%
11.47K
677.16K
1.00%
69.560
33.775
+12.74%
+10.73%
+8.57%
+25.32%
+59.86%
+1.95%
+26.98%
2133
IBTO
IBTO
24.625
-0.055
-0.22%
31.00K
676.98K
0.51%
25.395
23.290
+0.12%
-0.28%
-0.50%
+1.58%
+2.99%
-1.95%
+4.21%
2134
Lattice Hartford Multifactor US Equity ETF
ROUS
57.700
-0.030
-0.05%
12.88K
676.48K
0.82%
54.490
44.356
+0.99%
+1.05%
+2.74%
+6.47%
+20.13%
+11.99%
+13.38%
2135
SEEM
SEEM
30.580
-0.025
-0.08%
22.76K
676.29K
1.00%
27.830
21.280
+2.53%
+1.24%
+6.38%
+11.07%
+31.05%
--
+31.03%
2136
VKI
VKI
8.800
-0.050
-0.56%
114.44K
674.44K
0.85%
9.420
7.885
+0.91%
+0.28%
+4.88%
+5.26%
+8.91%
-5.73%
+0.68%
2137
PAB
PAB
42.900
-0.046
-0.11%
15.96K
674.00K
1.39%
43.677
40.730
+0.11%
-0.13%
+0.11%
+1.81%
+3.72%
-1.00%
+3.37%
2138
TUG
TUG
39.348
+0.088
+0.22%
22.44K
672.54K
1.17%
36.830
27.140
+1.12%
+0.96%
+4.69%
+7.74%
+30.94%
+19.01%
+17.38%
2139
JXN_pa
JXN_pa
26.050
-0.120
-0.46%
49.60K
668.49K
0.71%
27.500
25.250
-0.91%
-0.79%
-1.10%
+0.57%
+2.27%
-3.23%
-0.42%
2140
ETX
ETX
19.160
+0.090
+0.47%
47.04K
667.93K
0.97%
19.440
17.480
-1.18%
-1.54%
+1.26%
+5.91%
+8.18%
+0.89%
+8.80%
2141
IIM
IIM
12.500
-0.100
-0.79%
88.28K
666.47K
0.60%
13.100
10.960
+0.64%
-0.23%
+5.48%
+7.20%
+10.52%
-3.32%
+5.13%
2142
WAL_pa
WAL_pa
22.330
-0.150
-0.67%
63.65K
664.80K
1.85%
22.995
18.900
-1.58%
-2.06%
-1.49%
-0.04%
+7.82%
+10.38%
+0.72%
2143
FISR
FISR
26.048
-0.027
-0.10%
34.90K
663.97K
1.09%
26.777
25.010
+0.18%
-0.04%
+0.01%
+1.67%
+2.63%
-2.03%
+2.71%
2144
Invesco S&P MidCap 400 Pure Value ETF
RFV
129.810
+0.810
+0.63%
7.31K
663.92K
1.12%
131.743
96.780
-0.02%
-0.45%
-1.15%
-0.34%
+25.06%
+10.88%
+7.02%
2145
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.064
+0.180
+0.55%
24.76K
662.97K
6.38%
41.030
31.910
+1.72%
-0.96%
-5.48%
-4.46%
-3.68%
-13.17%
-13.07%
2146
T_pa
T_pa
21.220
+0.020
+0.09%
57.53K
662.77K
0.68%
22.772
19.150
+0.07%
-1.02%
+0.42%
+3.96%
+9.83%
-5.81%
+0.85%
2147
JULW
JULW
38.445
+0.005
+0.01%
19.38K
659.61K
0.68%
37.360
32.420
+0.29%
+0.20%
+1.13%
+3.09%
+14.11%
+11.82%
+9.64%
2148
SPDR S&P International Small Cap ETF
GWX
40.760
+0.380
+0.94%
19.39K
658.94K
0.35%
37.720
28.530
+1.54%
+1.29%
+3.33%
+8.05%
+29.47%
+20.09%
+31.54%
2149
Direxion Daily Transportation Bull 3X Shares
TPOR
28.480
+0.530
+1.90%
29.77K
658.35K
2.25%
41.590
14.016
+2.11%
+2.77%
+8.45%
-5.12%
+63.86%
-10.07%
-3.09%
2150
TSMG
TSMG
25.900
+0.756
+3.01%
46.20K
657.87K
1.66%
18.600
6.020
+14.44%
+21.50%
+43.57%
+55.46%
+217.40%
--
--
2151
FFA
FFA
21.560
-0.100
-0.46%
42.09K
656.05K
0.93%
21.239
15.000
+1.45%
-0.41%
+1.07%
+4.00%
+19.24%
+7.47%
+4.10%
2152
BFK
BFK
9.950
-0.080
-0.80%
86.18K
655.97K
0.80%
10.720
8.830
+0.00%
-2.16%
+1.42%
+3.86%
+6.07%
-7.18%
+0.91%
2153
Invesco Building & Construction ETF
PKB
95.023
-0.441
-0.46%
8.31K
655.63K
0.45%
88.955
59.889
+1.00%
+0.47%
+2.96%
+14.00%
+41.93%
+20.06%
+25.50%
2154
CFG_pe
CFG_pe
20.890
-0.020
-0.10%
60.43K
654.59K
2.90%
23.380
17.990
+0.96%
-1.55%
+2.15%
+6.20%
+15.66%
-7.81%
+8.01%
2155
First Trust Consumer Staples Alphadex Fund
FXG
63.070
+0.160
+0.25%
14.65K
654.05K
1.07%
70.290
60.650
+1.42%
+0.37%
-2.78%
-0.93%
-2.20%
-7.57%
-1.54%
2156
PFFR
PFFR
18.860
+0.020
+0.11%
38.38K
653.98K
1.07%
20.170
16.990
+0.64%
-1.51%
+0.69%
+3.45%
+9.56%
-5.03%
+1.94%
2157
ORR
ORR
31.147
+0.251
+0.81%
22.92K
652.99K
1.20%
30.215
25.630
-2.57%
-1.48%
-0.14%
+6.74%
+14.05%
--
--
2158
HTAB
HTAB
19.150
+0.027
+0.14%
51.16K
652.98K
0.65%
19.980
17.980
+0.10%
-0.20%
+1.64%
+2.68%
+3.85%
-3.62%
-1.08%
2159
SCE_pn
SCE_pn
21.850
+0.090
+0.41%
48.13K
649.61K
0.32%
27.115
20.710
-0.99%
-1.30%
-1.53%
+2.38%
-2.93%
-18.25%
-14.07%
2160
Global X CleanTech ETF
CTEC
54.410
+1.135
+2.13%
12.04K
648.98K
6.05%
8.770
5.180
+9.94%
+9.58%
+21.50%
+582.67%
+859.60%
+566.78%
+701.90%
1
...
70
71
72
72
/
177
73
74
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
