Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2131
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.525
+0.012
+0.05%
32.80K
761.86K
1.60
23.810
17.800
-1.87%
-3.48%
-2.46%
+2.82%
+13.62%
+20.57%
--
2132
ITDE
ITDE
35.543
+0.418
+1.19%
23.84K
761.55K
1.55
33.970
27.420
-0.81%
-2.59%
-3.44%
+2.08%
+8.89%
+11.01%
--
2133
XOCT
XOCT
36.812
+0.258
+0.70%
30.68K
761.35K
2.99
35.940
30.980
-0.37%
-1.34%
-1.66%
+0.80%
+4.94%
+7.45%
--
2134
PICB
PICB
23.425
+0.065
+0.28%
39.18K
760.89K
0.71
24.240
20.990
-0.34%
-0.72%
-1.95%
-1.34%
-0.89%
+7.26%
--
2135
FOCT
FOCT
47.560
+0.570
+1.21%
24.95K
760.08K
0.15
45.170
34.660
-0.59%
-2.06%
-2.53%
+2.88%
+9.31%
+10.75%
--
2136
GNT
GNT
6.950
+0.090
+1.31%
173.33K
759.06K
1.09
6.620
5.020
-0.29%
-2.25%
+1.91%
+1.76%
+8.26%
+19.42%
--
2137
NPB
NPB
16.380
+0.540
+3.41%
156.04K
758.67K
1.23
18.855
11.430
-0.36%
+1.30%
-1.03%
-8.08%
+25.23%
--
--
2138
BHFAN
BHFAN
13.050
+0.310
+2.43%
69.38K
756.92K
0.87
21.630
13.710
-0.46%
-6.12%
-1.81%
-12.65%
-24.74%
-32.87%
--
2139
DBB
DBB
21.310
+0.100
+0.47%
57.19K
756.62K
0.88
21.450
17.125
-0.09%
-2.11%
-2.29%
+8.12%
+13.90%
+6.71%
--
2140
KraneShares Electric Vehicles and Future Mobility
KARS
29.090
-0.383
-1.29%
38.77K
755.53K
1.32
25.250
17.441
-6.67%
-7.59%
-6.49%
+7.78%
+36.06%
+31.87%
--
2141
NYLI Merger Arbitrage ETF
MNA
35.790
+0.228
+0.64%
32.74K
754.34K
1.24
35.525
31.605
+0.34%
-0.07%
-0.17%
-0.03%
+2.29%
+9.12%
--
2142
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
117.811
+3.689
+3.23%
8.37K
754.27K
0.56
130.735
92.260
+1.94%
-2.47%
-4.91%
-2.68%
+5.68%
-7.60%
--
2143
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.450
+0.860
+1.09%
13.85K
753.50K
0.95
75.500
61.610
+0.14%
-0.95%
-1.84%
+1.70%
+9.51%
+9.15%
--
2144
ALPS O'Shares US Quality Dividend ETF
OUSA
56.270
+1.020
+1.85%
18.95K
753.22K
0.78
55.600
47.190
+0.84%
+0.63%
-1.06%
+0.43%
+5.04%
+3.08%
--
2145
JMSI
JMSI
50.490
+0.070
+0.14%
16.92K
753.14K
1.03
51.170
47.720
+0.17%
+0.14%
-0.24%
+2.31%
+2.79%
-0.12%
--
2146
CATF
CATF
50.260
+0.075
+0.15%
20.85K
752.55K
4.13
51.047
46.960
+0.24%
+0.10%
-0.38%
+3.12%
+4.08%
-0.34%
--
2147
BABO
BABO
13.950
-0.090
-0.64%
89.69K
751.64K
1.21
25.530
14.090
-3.19%
-7.55%
-14.89%
-13.08%
-12.59%
-21.63%
--
2148
iShares Global Financials ETF
IXG
113.310
+1.359
+1.21%
12.44K
749.52K
1.05
112.224
82.600
-0.17%
-2.53%
-1.84%
-1.89%
+4.05%
+12.58%
--
2149
AVNV
AVNV
71.360
+0.639
+0.90%
20.75K
745.11K
1.94
66.710
51.670
-1.52%
-2.43%
-2.29%
+2.56%
+9.78%
+24.72%
--
2150
CEE
CEE
15.760
+0.660
+4.35%
84.26K
743.89K
1.77
17.110
9.820
+5.07%
+0.25%
-0.06%
-3.49%
+3.14%
+28.97%
--
2151
BKHY
BKHY
48.135
+0.155
+0.32%
20.53K
742.63K
1.02
48.990
42.330
+0.31%
-0.23%
-1.19%
-0.77%
+0.98%
-0.35%
--
2152
ETJ
ETJ
8.580
+0.080
+0.94%
161.43K
741.83K
0.80
9.600
7.400
-0.92%
-3.60%
-4.24%
-4.56%
-3.27%
-7.14%
--
2153
XEMD
XEMD
44.455
+0.100
+0.23%
23.69K
741.73K
0.11
43.220
40.500
+0.24%
+0.12%
-0.35%
+1.68%
+4.49%
+5.66%
--
2154
IG
IG
20.930
+0.044
+0.21%
41.81K
737.99K
0.30
21.550
19.750
+0.35%
-0.05%
-1.55%
+0.34%
+2.02%
+1.12%
--
2155
Invesco Russell 1000 Equal Weight ETF
EQAL
50.910
+1.040
+2.09%
18.04K
736.69K
0.84
52.180
40.850
+0.55%
-1.62%
-3.81%
-1.62%
+5.84%
-1.09%
--
2156
F_pc
F_pc
20.710
+0.050
+0.24%
46.65K
736.54K
1.21
25.350
19.200
-1.43%
-5.13%
-8.36%
-1.94%
+0.34%
-14.77%
--
2157
FTF
FTF
5.990
+0.025
+0.42%
155.38K
736.20K
0.58
6.830
5.570
-0.66%
-2.28%
-2.60%
-6.70%
-6.55%
-9.24%
--
2158
KTF
KTF
9.110
-0.020
-0.22%
106.30K
735.75K
0.83
10.220
8.710
-1.73%
-0.98%
-0.87%
+2.94%
+2.59%
-7.61%
--
2159
VictoryShares US 500 Volatility Wtd ETF
CFA
88.774
+1.445
+1.65%
9.28K
735.22K
1.30
91.345
73.980
+0.28%
-1.59%
-2.85%
-1.72%
+3.07%
-1.63%
--
2160
Columbia US ESG Equity Income ETF
EQIN
45.949
+0.730
+1.61%
17.41K
733.87K
0.88
48.280
40.515
+0.30%
-1.18%
-2.69%
+0.02%
+4.03%
-3.88%
--
KeyAI