Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
BUFB
BUFB
35.450
+0.340
+0.97%
25.79K
797.15K
0.72
34.180
28.230
-0.64%
-1.96%
-2.00%
+1.53%
+7.62%
+9.31%
--
2102
HDGE
HDGE
17.420
-0.470
-2.63%
57.19K
795.87K
0.26
20.560
15.390
-1.19%
+2.29%
+7.80%
+8.81%
-0.68%
+2.22%
--
2103
ALL_ph
ALL_ph
21.060
+0.060
+0.29%
56.40K
795.75K
0.53
24.970
19.370
+0.14%
-2.14%
-4.52%
-3.62%
+1.03%
-6.32%
--
2104
UAE
UAE
18.680
-0.078
-0.42%
52.30K
794.47K
0.29
19.545
13.570
-1.32%
-4.35%
-6.46%
-3.61%
+0.48%
+21.61%
--
2105
PSA_ph
PSA_ph
23.160
+0.010
+0.04%
42.08K
793.75K
1.65
25.700
20.850
-1.15%
-2.87%
-5.39%
-1.07%
+1.76%
-6.42%
--
2106
QETH
QETH
27.300
-0.980
-3.47%
87.27K
792.18K
0.75
41.010
14.540
-8.82%
-23.34%
-34.77%
-36.97%
+4.16%
-17.02%
--
2107
NUBD
NUBD
22.480
+0.020
+0.09%
50.16K
791.79K
0.82
22.700
21.480
-0.03%
-0.39%
-0.30%
+0.07%
-0.21%
+1.20%
+0.53%
2108
Fidelity Magellan ETF
FMAG
33.220
+0.230
+0.69%
38.70K
790.92K
1.29
34.470
25.240
-1.56%
-4.69%
-6.37%
-4.62%
+0.36%
+5.26%
--
2109
T Rowe Price Value ETF
TVAL
34.030
+0.470
+1.40%
35.98K
788.40K
0.98
33.800
27.440
-0.07%
-1.62%
-2.27%
+0.94%
+6.74%
+2.78%
--
2110
FXC
FXC
69.335
+0.035
+0.05%
13.67K
788.13K
0.68
72.825
66.520
-0.29%
-0.54%
-0.68%
-2.59%
-3.00%
-0.91%
--
2111
FLGV
FLGV
20.705
+0.035
+0.17%
64.34K
787.72K
0.71
21.275
19.440
+0.40%
+0.34%
-0.54%
+0.71%
+1.84%
+2.07%
--
2112
Fidelity International Multifactor ETF
FDEV
33.080
+0.485
+1.49%
37.99K
787.10K
1.20
32.740
26.530
-0.54%
-1.08%
-1.19%
+0.64%
+3.28%
+17.64%
--
2113
Invesco International Dividend Achievers ETF
PID
21.520
+0.178
+0.83%
38.72K
786.21K
0.69
20.979
17.310
-0.55%
-0.65%
-0.19%
+0.61%
+5.13%
+11.62%
--
2114
JULU
JULU
28.895
+0.283
+0.99%
28.43K
784.92K
1.87
27.830
21.640
-0.87%
-2.86%
-3.46%
+2.00%
+8.87%
+7.45%
--
2115
OIA
OIA
5.980
-0.030
-0.50%
172.10K
782.01K
1.42
6.990
5.430
-0.33%
-0.17%
+0.34%
+4.36%
+4.73%
-7.86%
--
2116
JOET
JOET
40.915
+0.555
+1.37%
21.33K
778.79K
0.53
41.310
31.560
-0.93%
-4.31%
-5.22%
-2.14%
+2.97%
+1.27%
--
2117
JMHI
JMHI
50.630
+0.040
+0.08%
22.73K
778.26K
1.00
51.500
47.450
+0.38%
+0.32%
-0.41%
+2.45%
+2.45%
-0.13%
--
2118
ProShares Ultra Consumer Staples
UGE
16.750
+0.401
+2.44%
72.24K
776.42K
1.02
20.970
16.660
+2.63%
+3.46%
-4.29%
-7.87%
-12.35%
-14.41%
--
2119
Cabana Target Drawdown 10 ETF
TDSC
24.895
+0.257
+1.04%
36.42K
774.94K
1.39
26.020
21.790
-0.18%
-1.70%
-2.01%
-0.21%
+3.86%
-3.86%
--
2120
COF_pj
COF_pj
18.050
+0.040
+0.22%
65.19K
774.47K
0.22
20.850
16.970
-0.93%
-5.94%
-7.44%
-4.04%
+1.40%
-7.01%
--
2121
PAUG
PAUG
42.230
+0.040
+0.10%
24.34K
773.83K
0.60
40.840
34.780
-0.35%
-1.31%
-1.61%
+1.05%
+7.16%
+9.60%
--
2122
Brandes US Value ETF
BUSA
34.894
+0.654
+1.91%
24.20K
773.52K
0.88
34.160
28.444
+1.03%
+0.04%
-1.90%
+0.53%
+8.13%
+3.80%
--
2123
TDS_pv
TDS_pv
18.740
-0.010
-0.05%
74.89K
773.34K
1.70
20.480
16.200
-0.85%
-2.40%
-1.37%
+0.21%
+3.65%
-3.11%
--
2124
SPIN
SPIN
31.412
+0.390
+1.26%
32.21K
770.63K
0.55
32.100
25.470
-1.11%
-3.08%
-3.35%
+1.88%
+9.26%
-0.47%
--
2125
Franklin Systematic Style Premia ETF
FLSP
26.840
-0.036
-0.13%
30.64K
769.72K
0.75
26.000
21.720
-0.65%
-0.41%
+1.47%
+6.34%
+9.78%
+11.35%
--
2126
WisdomTree US SmallCap Quality Dividend Growth
DGRS
47.719
+1.481
+3.20%
18.67K
764.38K
1.03
57.149
40.140
+1.66%
-1.99%
-5.33%
-6.02%
+4.51%
-14.47%
--
2127
Natixis Gateway Quality Income ETF
GQI
55.394
+0.378
+0.69%
28.36K
764.11K
1.33
56.490
44.860
-0.77%
-2.36%
-2.26%
+1.32%
+5.67%
+0.58%
--
2128
NVBW
NVBW
33.110
+0.160
+0.49%
31.64K
763.24K
0.64
32.399
28.860
-0.39%
-1.32%
-1.12%
+0.57%
+4.68%
+6.96%
--
2129
Principal Quality ETF
PSET
74.428
+1.053
+1.43%
10.42K
762.88K
3.57
75.560
58.373
-0.05%
-2.48%
-4.45%
-1.41%
+4.80%
+2.43%
--
2130
MFSB
MFSB
25.300
+0.045
+0.18%
40.48K
762.29K
0.88
25.170
24.150
+0.34%
+0.12%
-0.98%
+1.16%
+2.51%
--
--
KeyAI