Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.49%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.70%
2
IAU
-2.67%
3
FTX Token
FTTUSD
-2.32%
4
ATOM
ATOMUSD
-2.11%
5
Bitcoin Cash
BCHUSD
-2.07%
6
dYdX Coin
DYDXUSD
-2.03%
7
Ethereum Name Service
ENSUSD
-1.92%
8
FC Porto Fan Token
PORTOUSD
-1.91%
9
Aave
AAVEUSD
-1.90%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
ZTRE
ZTRE
51.220
-0.045
-0.09%
13.82K
707.95K
1.32%
51.360
50.000
-0.09%
-0.31%
-0.19%
+0.75%
+2.04%
+0.22%
+1.95%
2102
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.050
+0.020
+0.12%
48.78K
707.52K
1.01%
16.970
14.745
-0.09%
-0.37%
-0.98%
-0.05%
+5.17%
-3.49%
-0.62%
2103
SSG
SSG
8.920
+0.120
+1.36%
147.21K
703.63K
0.89%
59.800
11.430
-7.89%
-9.98%
-20.49%
-26.88%
-68.35%
-74.21%
-66.75%
2104
Global X SuperDividend REIT ETF
SRET
21.730
-0.110
-0.50%
40.33K
703.58K
0.97%
22.884
18.090
+0.99%
+0.78%
-1.18%
+2.45%
+13.35%
-2.73%
+8.59%
2105
WETO
WETO
1.698
-0.267
-13.56%
578.22K
703.33K
32.49%
4.300
1.500
-13.78%
-24.84%
-26.78%
-1.25%
-56.44%
--
--
2106
OPP
OPP
8.540
+0.000
+0.00%
98.35K
703.31K
1.18%
9.183
7.910
-0.35%
-0.46%
-2.40%
+0.35%
+4.40%
-4.84%
+2.39%
2107
Avantis Emerging Markets Value ETF
AVES
57.490
+0.010
+0.02%
17.26K
702.81K
0.71%
54.630
41.680
+1.82%
-0.29%
+2.36%
+6.32%
+26.68%
+9.74%
+24.43%
2108
iShares MSCI USA Size Factor ETF
SIZE
162.040
+0.450
+0.28%
5.67K
699.17K
1.10%
159.480
126.825
+1.37%
+1.09%
+1.45%
+2.98%
+19.79%
+9.15%
+9.11%
2109
EET
EET
79.002
+0.384
+0.49%
14.77K
697.62K
0.78%
65.430
40.860
+5.75%
+3.99%
+14.44%
+22.65%
+63.82%
+28.31%
+56.50%
2110
John Hancock Multifactor Developed International ETF
JHMD
40.585
+0.359
+0.89%
25.50K
697.38K
0.53%
38.715
30.982
+2.15%
+1.79%
+2.77%
+5.48%
+19.71%
+15.16%
+26.55%
2111
First Trust NASDAQ Semiconductor ETF
FTXL
116.054
-0.408
-0.35%
6.34K
696.65K
0.50%
106.780
59.720
+4.20%
+6.22%
+15.46%
+16.61%
+67.70%
+27.95%
+32.98%
2112
TACK
TACK
29.930
+0.024
+0.08%
28.57K
696.20K
1.66%
29.990
24.450
+0.13%
+0.57%
+2.99%
+5.21%
+15.07%
+6.87%
+9.43%
2113
Nicholas Global Equity and Income ETF
GIAX
17.600
-0.098
-0.56%
56.19K
694.29K
1.19%
20.670
14.200
+1.42%
-1.45%
+1.38%
-0.90%
+10.69%
-10.70%
-5.93%
2114
ASG
ASG
5.600
+0.020
+0.36%
199.69K
693.24K
1.44%
6.080
4.010
+2.00%
-0.53%
+0.17%
+0.90%
+16.42%
+0.35%
-0.88%
2115
FEMR
FEMR
31.576
+0.128
+0.41%
24.06K
691.86K
2.15%
30.950
22.110
+3.26%
+2.63%
+7.07%
+11.78%
+29.38%
--
+28.45%
2116
CSRE
CSRE
25.950
+0.030
+0.12%
26.86K
690.99K
1.15%
27.340
22.220
-0.35%
+0.56%
-0.31%
-0.03%
+8.94%
--
--
2117
PSA_pf
PSA_pf
22.880
-0.145
-0.63%
32.35K
690.65K
1.72%
25.110
19.870
+1.08%
+1.06%
+4.80%
+7.61%
+12.21%
-8.48%
+3.29%
2118
Calvert International Responsible Index ETF
CVIE
69.639
+0.562
+0.81%
12.16K
690.46K
1.40%
65.750
51.560
+3.30%
+2.30%
+4.57%
+6.60%
+23.50%
+17.08%
+26.21%
2119
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.047
-0.154
-0.18%
9.26K
689.97K
1.67%
86.545
64.607
+0.79%
-0.84%
+4.09%
+5.68%
+25.08%
+11.56%
+8.06%
2120
John Hancock Multifactor Emerging Markets ETF
JHEM
32.060
+0.084
+0.26%
27.85K
689.64K
0.59%
29.510
23.470
+2.42%
+1.58%
+5.94%
+9.56%
+26.02%
+11.36%
+24.02%
2121
XPAY
XPAY
55.810
+0.047
+0.08%
21.74K
689.27K
0.71%
62.560
44.530
+1.23%
+0.88%
+1.95%
+3.31%
+14.95%
--
-2.39%
2122
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.067
+0.047
+0.15%
24.91K
688.06K
0.81%
28.530
21.480
+3.21%
+1.06%
+5.70%
+10.63%
+28.48%
+14.76%
+25.57%
2123
BYLD
BYLD
22.880
-0.010
-0.04%
38.27K
688.02K
0.38%
22.970
21.550
-0.04%
-0.17%
+0.17%
+1.77%
+4.90%
-0.34%
+3.22%
2124
American Century Focused Dynamic Growth ETF
FDG
121.706
-0.049
-0.04%
7.36K
687.64K
0.95%
111.290
77.640
+1.93%
+0.21%
+4.16%
+11.08%
+37.44%
+32.89%
+17.18%
2125
ALL_ph
ALL_ph
22.330
-0.010
-0.04%
59.38K
686.43K
0.69%
24.970
19.370
-1.58%
-3.62%
-0.84%
+4.68%
+11.14%
-9.55%
+2.05%
2126
EWO
EWO
31.715
+0.335
+1.07%
26.50K
684.75K
1.08%
29.900
20.430
+2.29%
+2.30%
+3.84%
+6.42%
+29.81%
+41.39%
+51.25%
2127
ASHS
ASHS
37.722
-0.228
-0.60%
26.36K
683.95K
2.23%
41.030
22.690
+2.91%
+3.34%
+7.34%
+25.78%
+36.13%
+23.59%
+35.88%
2128
DGP
DGP
133.926
+1.626
+1.23%
8.45K
682.28K
0.77%
109.720
54.680
+5.87%
+10.15%
+13.94%
+32.73%
+38.29%
+95.67%
+100.79%
2129
RITM_pc
RITM_pc
24.820
-0.060
-0.24%
36.38K
680.46K
0.67%
25.180
22.801
+0.93%
+0.48%
-0.56%
-0.40%
+6.61%
+2.22%
+0.81%
2130
AAPW
AAPW
41.490
-0.360
-0.86%
29.09K
679.45K
1.22%
51.860
31.537
-0.07%
+3.75%
+5.19%
+12.25%
+10.99%
--
--
1
...
69
70
71
71
/
177
72
73
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
