Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
BTZ
BTZ
10.210
+0.020
+0.20%
209.93K
1.32M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
2102
XBOX.NB
XBOX
99.680
+0.070
+0.07%
24.19K
1.32M
--
99.690
98.510
--
--
--
--
--
--
--
2103
Thrivent Small-Mid Cap ESG ETF
TSME
47.540
-0.190
-0.40%
30.11K
1.32M
0.58
48.740
34.539
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
2104
FEMB
FEMB
29.380
+0.010
+0.03%
45.80K
1.32M
0.50
31.550
27.760
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2105
Flexshares International Quality Dividend Index Fund
IQDF
34.820
-0.084
-0.24%
47.95K
1.32M
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2106
EOSU.NB
EOSU
52.490
-6.750
-11.39%
44.36K
1.31M
1.13
762.500
18.133
--
--
--
--
--
--
--
2107
iShares MSCI ACWI Low Carbon Target ETF
CRBN
255.660
+0.700
+0.27%
6.63K
1.31M
1.11
254.922
202.051
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2108
IBCA
IBCA
25.670
+0.020
+0.08%
61.85K
1.31M
1.41
26.720
24.940
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2109
REX WMT Growth And Income ETF
WMTI
23.370
-0.800
-3.31%
87.16K
1.31M
2.56
30.340
23.930
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2110
MEGI
MEGI
15.240
-0.050
-0.33%
129.16K
1.31M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2111
ZFEB
ZFEB
25.980
+0.010
+0.04%
107.31K
1.31M
0.14
25.970
23.974
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2112
RDTE
RDTE
28.865
-0.095
-0.33%
70.34K
1.31M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2113
Vanguard US Minimum Volatility ETF
VFMV
141.060
-0.678
-0.48%
12.42K
1.31M
0.40
142.500
125.460
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2114
Aptus Drawdown Managed Equity ETF
ADME
56.395
+0.065
+0.12%
25.32K
1.31M
0.88
56.170
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2115
Even Herd Long Short ETF
EHLS
27.130
-0.239
-0.87%
48.35K
1.31M
0.82
27.560
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
2116
VanEck Social Sentiment ETF
BUZZ
40.560
+0.520
+1.30%
70.86K
1.31M
0.52
39.585
26.450
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2117
RFI
RFI
11.270
-0.070
-0.62%
169.83K
1.30M
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2118
First Trust Large Cap Value Alphadex Fund
FTA
95.319
+0.149
+0.16%
14.30K
1.30M
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
2119
STK
STK
55.880
+0.280
+0.50%
30.14K
1.30M
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
2120
MLN
MLN
17.595
+0.035
+0.20%
92.33K
1.29M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2121
Inspire 100 ETF
BIBL
54.108
+0.044
+0.08%
43.94K
1.29M
0.93
54.670
39.190
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2122
NUBD
NUBD
22.145
+0.005
+0.02%
61.10K
1.29M
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2123
PAPR
PAPR
42.220
+0.090
+0.21%
34.78K
1.28M
0.79
42.140
36.350
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2124
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
49.590
-0.139
-0.28%
27.91K
1.28M
0.87
50.110
35.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2125
PTA
PTA
19.585
-0.035
-0.18%
113.18K
1.28M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
2126
EVIM
EVIM
52.920
-0.010
-0.02%
26.04K
1.28M
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2127
VGM
VGM
10.300
+0.030
+0.29%
202.38K
1.28M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2128
Invesco NASDAQ Future Gen 200 ETF
QQQS
44.050
-0.399
-0.90%
34.72K
1.28M
0.35
44.120
23.960
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2129
Amplify Global Cloud Technology ETF
AIVC
114.282
+3.899
+3.53%
26.23K
1.28M
1.67
108.610
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2130
Fidelity Growth Opportunities ETF
FFLG
34.830
+0.040
+0.11%
46.76K
1.28M
0.71
34.549
24.381
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten