Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2101
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.940
+0.126
+0.91%
76.94K
802.50K
1.21
644.440
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2102
HQL
HQL
20.000
+0.080
+0.40%
62.67K
800.97K
0.41
21.320
12.870
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2103
Defiance Daily Target 2X Long INFQ ETF
INFH
5.747
-0.643
-10.07%
231.90K
800.36K
--
18.190
5.930
--
--
--
--
--
--
--
2104
ProShares Ultra S&P 500 Equal Weight
URSP
49.070
-0.160
-0.33%
24.90K
799.19K
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2105
MFSG
MFSG
30.160
+0.050
+0.17%
43.97K
798.83K
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2106
EMO
EMO
52.174
-0.166
-0.32%
24.04K
797.41K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2107
PAUG
PAUG
45.830
+0.020
+0.04%
21.76K
794.72K
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2108
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.730
+0.431
+0.73%
14.85K
794.64K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2109
EIM
EIM
9.910
-0.070
-0.70%
105.64K
794.35K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2110
Fidelity Crypto Industry and Digital Payments ETF
FDIG
42.450
+0.937
+2.26%
19.74K
790.96K
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2111
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
144.500
-0.380
-0.26%
9.35K
790.32K
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2112
RSSB
RSSB
30.775
+0.204
+0.67%
39.04K
789.13K
0.68
32.290
25.750
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2113
NML
NML
10.310
-0.080
-0.77%
104.41K
788.55K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2114
Wisdomtree International SmallCap Dividend Fund
DLS
85.475
+0.935
+1.11%
16.82K
784.93K
0.22
89.370
75.010
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2115
FAX
FAX
14.470
-0.040
-0.28%
80.41K
783.44K
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
2116
HYEM
HYEM
20.050
0.000
0.00%
67.21K
782.22K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2117
FCT
FCT
9.600
-0.010
-0.10%
155.37K
782.21K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2118
UDN
UDN
18.030
+0.100
+0.56%
80.19K
781.85K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2119
BUI
BUI
28.360
+0.094
+0.33%
44.62K
779.29K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2120
MS_pa
MS_pa
19.050
+0.060
+0.32%
70.42K
776.69K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2121
EQH_pc
EQH_pc
16.291
+0.011
+0.07%
49.62K
775.62K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
2122
Sprott Junior Gold Miners ETF
SGDJ
75.580
-0.240
-0.32%
23.56K
775.61K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
2123
AGF US Market Neutral Anti-Beta Fund
BTAL
11.600
-0.070
-0.60%
101.32K
774.69K
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
2124
Alps International Sector Dividends Dogs ETF
IDOG
42.310
+0.140
+0.33%
20.21K
774.29K
0.49
44.370
33.710
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2125
RFI
RFI
11.345
-0.025
-0.22%
87.97K
772.66K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2126
Zacks Preferred Income ETF
PRIZ
25.150
+0.040
+0.16%
31.01K
769.44K
--
25.180
25.025
--
--
--
--
--
--
--
2127
First Trust Multicap Growth Alphadex Fund
FAD
188.175
-0.734
-0.39%
4.22K
769.08K
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2128
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.545
+0.265
+0.56%
20.66K
766.99K
1.82
47.290
39.191
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
2129
OneAscent Small Cap Core ETF
OASC
34.530
-0.166
-0.48%
23.17K
763.85K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2130
TBB
TBB
20.609
+0.049
+0.24%
59.97K
763.52K
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%