Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
SPE
SPE
13.593
+0.033
+0.24%
76.32K
824.01K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2072
Invesco Building & Construction ETF
PKB
103.930
+0.130
+0.13%
9.97K
823.94K
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2073
KraneShares MSCI All China Health Care Index ETF
KURE
17.930
+0.710
+4.12%
52.24K
823.62K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2074
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.370
-0.080
-0.18%
19.67K
822.96K
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2075
Global X PureCap MSCI Communication Services ETF
GXPC
31.780
+0.890
+2.88%
31.89K
822.36K
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2076
BHFAN
BHFAN
12.000
+0.060
+0.50%
80.97K
821.63K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2077
Kurv High Income ETF
KYLD
21.660
-0.330
-1.50%
46.45K
821.25K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2078
RA
RA
12.900
+0.020
+0.16%
84.21K
820.41K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2079
ETV
ETV
15.070
+0.019
+0.13%
92.85K
819.47K
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
2080
PLTY
PLTY
31.310
-0.050
-0.16%
54.05K
817.66K
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
2081
Vanguard Emerging Markets Ex China ETF
VEXC
94.285
+0.385
+0.41%
13.97K
817.52K
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2082
FTNY.NB
FTNY
7.915
+0.005
+0.06%
118.07K
816.87K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2083
VGM
VGM
10.590
0.000
0.00%
104.56K
816.33K
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2084
Roundhill GOOGL WeeklyPay ETF
GOOW
70.290
+2.900
+4.30%
16.66K
815.99K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2085
USCI
USCI
99.390
+0.110
+0.11%
9.99K
815.71K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2086
WisdomTree US MidCap Fund
EZM
75.220
+0.367
+0.49%
13.28K
815.64K
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2087
T-REX 2X Long LITE Daily Target ETF
LITU
16.030
-2.830
-15.01%
110.89K
814.91K
--
34.100
13.460
--
--
--
--
--
--
--
2088
FEMR
FEMR
40.385
-0.205
-0.51%
31.87K
814.53K
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2089
VanEck Energy Income ETF
EINC
122.465
-0.675
-0.55%
8.68K
813.99K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2090
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.470
+0.230
+0.30%
11.00K
813.76K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2091
T_pa
T_pa
18.500
+0.060
+0.33%
84.95K
811.30K
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2092
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.305
+0.085
+0.23%
29.58K
810.06K
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
2093
VistaShares Electrification Supercycle ETF
POW
27.700
-0.150
-0.54%
38.91K
809.89K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2094
NBH
NBH
10.450
+0.030
+0.29%
103.28K
807.99K
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2095
Alger 35 ETF
ATFV
38.901
-0.400
-1.02%
25.11K
807.94K
0.17
42.000
29.080
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2096
NEOS Boosted S&P 500 High Income ETF
XSPI
49.635
+0.265
+0.54%
19.70K
807.76K
0.48
51.165
42.700
--
--
--
--
--
--
--
2097
AMKL.NB
AMKL
14.785
-1.225
-7.65%
86.36K
805.20K
--
33.000
12.680
--
--
--
--
--
--
--
2098
SEIS
SEIS
32.523
+0.128
+0.40%
27.45K
804.70K
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2099
IWMY
IWMY
19.330
+0.052
+0.27%
49.73K
804.16K
0.86
24.310
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2100
NJUN
NJUN
32.510
-0.055
-0.17%
30.64K
803.27K
0.12
33.320
29.650
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%