Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
-0.52%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Litecoin
LTCUSD
-2.61%
3
FTX Token
FTTUSD
-2.33%
4
ATOM
ATOMUSD
-2.04%
5
dYdX Coin
DYDXUSD
-2.03%
6
Ethereum Name Service
ENSUSD
-2.01%
7
FC Porto Fan Token
PORTOUSD
-2.00%
8
Dogecoin
DOGEUSD
-1.99%
9
Uniswap
UNIUSD
-1.97%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
SNWV
SNWV
37.430
+0.860
+2.35%
25.14K
734.74K
0.32%
46.585
5.629
+8.80%
+7.31%
-1.18%
+4.17%
+25.10%
--
--
2072
Opus Small Cap Value ETF
OSCV
38.190
+0.170
+0.45%
21.97K
733.18K
0.56%
41.200
30.830
-0.54%
+0.13%
-0.62%
+3.29%
+16.75%
+2.60%
+3.24%
2073
BTT
BTT
22.470
-0.040
-0.18%
53.10K
732.87K
0.59%
22.080
20.200
-0.04%
+0.08%
-0.35%
+2.27%
+8.13%
+3.31%
+9.13%
2074
JPM_pk
JPM_pk
20.180
-0.080
-0.39%
53.92K
732.74K
0.49%
23.040
18.490
-0.09%
-1.36%
+0.59%
+2.64%
+6.54%
-10.82%
-1.41%
2075
PALU
PALU
25.649
-0.558
-2.13%
33.29K
731.72K
1.42%
27.219
14.820
+4.61%
-2.17%
+11.92%
+10.08%
+35.17%
--
--
2076
PICB
PICB
23.870
+0.040
+0.17%
40.80K
730.82K
0.43%
24.240
20.990
+0.67%
-0.14%
+0.18%
-0.31%
+4.32%
+2.09%
+10.61%
2077
IDUB
IDUB
23.980
+0.160
+0.67%
39.79K
730.72K
0.96%
22.940
18.480
+1.56%
+1.05%
+3.00%
+6.24%
+19.60%
+9.99%
+19.36%
2078
OCTU
OCTU
28.200
+0.094
+0.33%
35.67K
729.81K
0.99%
26.560
23.180
+1.39%
+0.99%
+3.97%
+6.43%
+17.07%
+13.43%
+11.34%
2079
BHFAN
BHFAN
13.100
-0.330
-2.46%
65.92K
728.89K
1.20%
21.630
13.710
-3.67%
-5.34%
-14.99%
-13.47%
-11.78%
-38.43%
-29.94%
2080
AWP
AWP
3.970
+0.000
+0.00%
318.65K
728.13K
1.16%
4.680
3.270
+1.79%
-0.74%
-0.74%
+3.11%
+12.14%
-13.03%
+2.84%
2081
MYD
MYD
10.510
-0.050
-0.47%
90.62K
726.97K
0.61%
11.740
9.650
+0.09%
-0.84%
+2.73%
+4.99%
+7.57%
-9.08%
+1.15%
2082
FT Vest Technology Dividend Target Income ETF
TDVI
29.060
+0.100
+0.35%
35.54K
726.84K
0.71%
27.460
19.195
+1.53%
+0.62%
+6.48%
+6.48%
+37.59%
+18.14%
+20.59%
2083
HYBI
HYBI
50.760
-0.025
-0.05%
14.49K
726.64K
0.82%
52.650
46.950
+0.25%
-0.60%
-0.06%
+0.44%
+3.48%
-3.22%
-0.84%
2084
Invesco S&P SmallCap Information Technology ETF
PSCT
54.265
+0.067
+0.12%
14.62K
726.63K
1.25%
51.740
33.160
+4.17%
+2.52%
+10.08%
+13.38%
+48.87%
+16.17%
+13.69%
2085
First Trust International Equity Opportunities ETF
FPXI
60.868
+0.083
+0.14%
15.13K
725.76K
2.66%
56.480
41.170
+3.42%
+2.21%
+3.06%
+9.67%
+32.84%
+26.65%
+29.09%
2086
CRBD
CRBD
24.990
-0.010
-0.04%
38.25K
725.06K
0.60%
25.645
19.760
-0.01%
-0.04%
-0.39%
+7.66%
+3.39%
--
-1.96%
2087
IBHH
IBHH
23.740
-0.010
-0.04%
49.38K
724.39K
0.90%
24.200
21.740
-0.37%
-0.58%
-0.12%
+0.64%
+4.12%
+0.38%
+1.58%
2088
Vanguard US Multifactor ETF
VFMF
144.320
+0.167
+0.12%
7.28K
724.01K
0.79%
142.190
109.460
-0.18%
-0.53%
+0.89%
+5.51%
+22.83%
+11.43%
+10.52%
2089
JCPI
JCPI
48.729
-0.076
-0.16%
19.08K
722.82K
0.20%
52.000
46.450
-0.12%
-0.34%
-0.32%
+1.45%
+3.61%
+1.53%
+4.12%
2090
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.330
+0.299
+0.60%
15.05K
720.78K
0.58%
57.149
40.140
+0.37%
-0.47%
-1.95%
+1.88%
+18.75%
-1.29%
-1.75%
2091
IBMQ
IBMQ
25.564
+0.004
+0.01%
30.74K
720.62K
0.61%
25.660
24.720
-0.45%
-0.68%
-0.45%
+0.48%
+2.29%
-0.06%
+1.52%
2092
BIDD
BIDD
28.560
+0.190
+0.67%
29.14K
717.75K
0.53%
27.875
22.655
+3.29%
+2.18%
+4.84%
+4.38%
+14.88%
--
+15.76%
2093
Global X MSCI China Consumer Discretionary ETF
CHIQ
24.340
-0.260
-1.06%
35.18K
717.53K
0.51%
25.000
15.320
+3.35%
+1.29%
+6.75%
+16.73%
+20.55%
+8.46%
+28.24%
2094
FFEB
FFEB
55.199
-0.031
-0.06%
14.28K
715.71K
1.09%
52.880
44.490
+0.48%
+0.42%
+1.96%
+4.52%
+17.02%
+14.21%
+10.90%
2095
DFSB
DFSB
53.385
-0.025
-0.05%
17.84K
715.21K
1.01%
53.470
50.140
+0.42%
+0.15%
+0.53%
+2.20%
+5.25%
+0.14%
+4.79%
2096
FLG_pu
FLG_pu
39.580
-0.230
-0.58%
24.74K
713.99K
7.02%
41.256
32.130
-0.75%
-1.12%
-1.44%
+2.22%
+11.83%
+0.84%
+5.43%
2097
MSFO
MSFO
17.500
+0.110
+0.63%
75.80K
711.39K
1.67%
21.640
14.300
+1.33%
+0.40%
+2.69%
-2.28%
+9.71%
-10.71%
-3.74%
2098
AMZD
AMZD
10.795
+0.148
+1.39%
168.84K
709.27K
0.65%
16.840
10.438
+0.13%
+4.45%
+4.78%
-0.13%
-17.97%
-22.17%
-6.37%
2099
RBIL
RBIL
50.095
+0.015
+0.03%
16.46K
708.77K
4.36%
50.980
49.900
+0.04%
+0.10%
-0.16%
-0.10%
-0.74%
--
--
2100
ELD
ELD
28.785
+0.039
+0.14%
29.31K
708.74K
1.26%
28.400
25.062
+0.47%
-0.80%
+1.12%
+2.80%
+9.32%
+5.78%
+13.43%
1
...
68
69
70
70
/
177
71
72
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
