Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2071
EUSB
EUSB
44.070
+0.080
+0.18%
29.15K
834.84K
0.85
46.010
42.013
+0.41%
+0.26%
-0.61%
+0.82%
+2.37%
+2.97%
--
2072
FTSD
FTSD
91.045
+0.130
+0.14%
10.60K
831.68K
0.51
93.470
89.410
+0.20%
+0.21%
-0.16%
-0.05%
+0.62%
+0.70%
--
2073
MET_pf
MET_pf
19.700
+0.090
+0.46%
65.58K
831.38K
0.39
23.210
19.000
-0.91%
-4.83%
-6.32%
-3.15%
+0.36%
-7.47%
--
2074
Wahed Dow Jones Islamic World ETF
UMMA
27.585
+0.250
+0.91%
32.34K
830.15K
1.01
26.940
20.850
-1.89%
-3.47%
-4.75%
+4.89%
+5.93%
+14.32%
--
2075
Inspire International ETF
WWJD
35.070
+0.415
+1.20%
34.70K
829.57K
0.92
34.767
26.060
-1.04%
-1.87%
-2.85%
+0.37%
+3.85%
+17.76%
--
2076
BUI
BUI
25.630
+0.060
+0.23%
46.10K
829.38K
0.87
26.500
20.270
-1.46%
-2.99%
-3.65%
-6.15%
+5.43%
+9.06%
--
2077
Pinnacle Focused Opportunities ETF
FCUS
29.407
-0.144
-0.50%
29.41K
828.27K
1.52
38.020
19.520
-5.79%
-16.19%
-12.91%
+7.37%
+17.49%
-15.94%
--
2078
iShares ESG Select Screened S&P 500 ETF
XVV
50.900
+0.665
+1.32%
18.92K
827.09K
0.76
48.320
36.770
-0.82%
-3.35%
-3.82%
+2.34%
+10.91%
+10.92%
--
2079
FJAN
FJAN
50.040
+0.126
+0.25%
25.73K
827.05K
0.89
48.044
39.990
-0.50%
-1.50%
-1.46%
+1.83%
+8.05%
+9.87%
--
2080
NCIQ
NCIQ
22.090
-0.564
-2.49%
41.30K
821.80K
1.02
31.320
18.970
-8.08%
-21.05%
-28.11%
-26.03%
-17.82%
--
--
2081
GAM
GAM
56.560
+0.040
+0.07%
20.95K
820.64K
0.76
57.540
41.798
-0.58%
-10.84%
-10.39%
-5.89%
+3.91%
+12.71%
--
2082
FT Energy Income Partners Enhanced Income ETF
EIPI
20.010
+0.045
+0.23%
45.59K
817.01K
0.74
20.898
17.400
-0.40%
+0.02%
+1.37%
+0.40%
+3.30%
-3.10%
--
2083
FDEC
FDEC
49.179
-0.016
-0.03%
21.24K
816.83K
1.11
47.110
39.420
-0.48%
-1.64%
-1.54%
+2.10%
+8.42%
+10.45%
--
2084
PCRB
PCRB
49.452
+0.132
+0.27%
17.20K
815.88K
1.82
50.580
47.470
+0.06%
-0.06%
-0.72%
+0.83%
+1.91%
+2.25%
--
2085
USARW
USARW
1.090
-0.100
-8.33%
1.11M
815.65K
1.48
0.000
0.000
-65.72%
-81.09%
-89.12%
-79.28%
-56.22%
--
--
2086
FT Vest Technology Dividend Target Income ETF
TDVI
26.590
+0.180
+0.68%
49.52K
813.19K
0.57
27.460
19.195
-2.57%
-6.04%
-9.83%
-0.97%
+6.79%
+8.35%
--
2087
JRI
JRI
13.270
+0.125
+0.95%
72.80K
811.91K
0.66
13.720
10.590
-1.26%
-3.00%
-5.75%
-2.43%
+2.55%
+0.45%
--
2088
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.670
+0.121
+0.78%
59.58K
811.90K
0.62
16.970
14.745
-0.60%
-0.98%
-1.04%
-3.63%
-0.73%
-6.49%
--
2089
BAC_pk
BAC_pk
24.620
+0.131
+0.53%
54.12K
810.63K
0.89
25.430
23.357
-0.20%
-1.16%
-1.99%
-1.28%
+3.40%
-1.68%
--
2090
IGBH
IGBH
24.390
+0.015
+0.06%
44.66K
808.63K
1.33
24.730
22.500
-0.06%
-0.29%
-1.73%
+0.37%
+1.79%
+0.00%
--
2091
CLSE
CLSE
26.190
+0.070
+0.27%
57.22K
808.42K
0.92
24.230
19.590
-1.21%
-4.07%
-1.62%
+6.77%
+14.27%
+10.60%
--
2092
SPBU
SPBU
27.389
+0.000
+0.00%
34.77K
805.71K
0.99
26.300
22.530
-0.86%
-2.93%
-3.76%
+2.14%
+8.36%
--
--
2093
Sprott Lithium Miners ETF
LITP
11.530
-0.300
-2.54%
92.91K
805.17K
0.93
9.110
4.630
-1.50%
+11.72%
+15.24%
+39.47%
+114.27%
+38.08%
--
2094
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.720
+0.090
+0.34%
38.31K
804.43K
1.14
26.500
22.350
-1.18%
-1.76%
-0.48%
+1.71%
+3.81%
+8.71%
--
2095
iShares MSCI Netherlands ETF
EWN
55.920
+0.500
+0.90%
21.66K
804.38K
0.97
55.000
41.400
-2.51%
-4.51%
-6.12%
+5.51%
+5.05%
+24.96%
--
2096
WFC_pc
WFC_pc
17.840
+0.070
+0.39%
75.77K
802.00K
0.68
21.180
16.850
+0.22%
-3.04%
-3.67%
-0.11%
+4.05%
-8.42%
--
2097
FITBI
FITBI
25.590
+0.070
+0.27%
32.88K
801.93K
1.34
26.250
24.750
-0.23%
+0.02%
-0.29%
+0.16%
-0.21%
+0.20%
--
2098
BHFAO
BHFAO
16.390
+0.470
+2.95%
56.44K
801.83K
1.02
26.000
16.560
+0.00%
-5.26%
+0.99%
-11.31%
-24.30%
-32.38%
--
2099
XTWO
XTWO
49.610
+0.055
+0.11%
17.34K
800.93K
0.95
49.962
48.940
+0.27%
+0.29%
-0.12%
-0.02%
+0.68%
+1.00%
--
2100
MS_pk
MS_pk
24.410
+0.197
+0.81%
56.64K
800.00K
0.30
26.000
22.525
+0.00%
-0.57%
-1.79%
-0.29%
+5.31%
-2.98%
--
KeyAI