Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
DHY
DHY
1.755
+0.005
+0.29%
154.40K
201.35K
0.90
2.124
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
1892
HYBB
HYBB
46.610
+0.040
+0.09%
4.67K
201.24K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
1893
MFM
MFM
5.575
-0.005
-0.09%
49.78K
201.11K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
1894
TXUE
TXUE
34.990
+0.165
+0.47%
6.80K
200.91K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1895
EMQQ The Emerging Markets Internet ETF
EMQQ
33.763
+0.743
+2.25%
11.14K
200.83K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1896
DJUL
DJUL
50.350
+0.030
+0.06%
5.38K
200.32K
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
1897
OAKM
OAKM
29.260
+0.190
+0.65%
11.03K
199.91K
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1898
WisdomTree International Equity Fund
DWM
73.920
+0.315
+0.43%
3.54K
199.38K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
1899
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.160
-0.150
-0.70%
18.42K
199.09K
--
25.174
19.045
--
--
--
--
--
--
--
1900
Fidelity Quality Factor ETF
FQAL
82.580
+0.500
+0.61%
2.69K
197.72K
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1901
T_pa
T_pa
18.504
+0.064
+0.35%
22.56K
197.48K
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1902
iShares Infrastructure Active ETF
BILT
28.595
-0.055
-0.19%
11.15K
197.47K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
1903
JSCP
JSCP
46.964
+0.044
+0.09%
6.20K
197.07K
0.94
47.870
46.860
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1904
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.464
+0.004
+0.01%
3.55K
196.66K
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1905
Global X Dow 30 Covered Call ETF
DJIA
22.318
-0.002
-0.01%
11.20K
196.62K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1906
JMHI
JMHI
50.087
-0.083
-0.16%
4.53K
196.07K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1907
COHH.NB
COHH
7.915
-0.540
-6.39%
77.79K
196.06K
--
19.000
8.120
--
--
--
--
--
--
--
1908
EEA
EEA
10.935
-0.005
-0.04%
19.82K
196.04K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
1909
SMCY
SMCY
4.680
-0.060
-1.27%
92.33K
196.00K
1.04
23.790
4.391
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1910
Defiance Daily Target 2X Long VST ETF
VSTL
30.400
+2.009
+7.08%
8.86K
195.96K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1911
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.140
-0.433
-0.84%
5.04K
195.81K
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1912
AB US High Dividend ETF
HIDV
90.305
+0.771
+0.86%
2.17K
195.56K
0.27
90.000
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
1913
FXE
FXE
105.490
+0.100
+0.09%
4.44K
195.44K
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1914
KSPY
KSPY
29.580
+0.040
+0.14%
9.21K
195.03K
0.25
29.550
26.500
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1915
Invesco S&P Spin-Off ETF
CSD
136.606
-0.911
-0.66%
1.71K
194.99K
1.22
150.425
82.990
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1916
HQL
HQL
19.860
-0.060
-0.30%
16.26K
194.21K
0.41
21.320
12.870
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1917
Innovator International Developed Managed Flr ETF
IFLR
53.335
-0.258
-0.48%
4.08K
194.18K
0.76
55.220
48.220
--
--
--
--
--
--
--
1918
FSEC
FSEC
43.670
+0.040
+0.09%
11.51K
194.18K
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1919
Fidelity Solana Fund
FSOL
9.210
+0.130
+1.43%
26.47K
194.18K
0.95
17.480
7.260
--
--
--
--
--
--
--
1920
ProShares Ultra Materials
UYM
29.465
+0.019
+0.06%
8.75K
194.06K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%