Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
TWN
TWN
63.580
-1.640
-2.51%
28.72K
1.36M
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1892
FRA
FRA
10.800
-0.200
-1.82%
208.89K
1.36M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1893
SABA
SABA
8.380
+0.060
+0.72%
201.17K
1.35M
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
1894
FTHY
FTHY
13.290
-0.140
-1.04%
143.67K
1.35M
0.35
14.980
12.840
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
1895
Cambria Global Value ETF
GVAL
33.570
+0.010
+0.03%
52.37K
1.35M
0.29
36.180
21.920
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1896
AGNCO
AGNCO
24.610
+0.050
+0.20%
83.23K
1.35M
0.50
25.870
23.680
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
1897
TAXF
TAXF
50.280
+0.120
+0.24%
32.36K
1.34M
0.42
51.420
46.580
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1898
CTAP.NB
CTAP
27.572
+1.217
+4.62%
56.79K
1.34M
0.45
29.330
24.800
--
--
--
--
--
--
--
1899
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
126.146
+0.636
+0.51%
14.87K
1.34M
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1900
BTT
BTT
22.730
-0.130
-0.57%
78.19K
1.34M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1901
InfraCap MLP ETF
AMZA
45.670
+0.940
+2.10%
38.30K
1.34M
0.80
48.000
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1902
Simplify Barrier Income ETF
SBAR
24.610
+0.200
+0.82%
74.81K
1.34M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1903
SEPU
SEPU
28.130
0.000
0.00%
57.41K
1.33M
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
1904
MET_pf
MET_pf
18.570
+0.060
+0.32%
105.17K
1.33M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
1905
Inspire Small/Mid Cap ESG ETF
ISMD
40.600
+0.350
+0.87%
51.08K
1.33M
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
1906
Invesco Food & Beverage ETF
PBJ
49.640
+0.505
+1.03%
32.67K
1.33M
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
1907
AWP
AWP
11.370
+0.070
+0.62%
181.92K
1.33M
0.71
12.710
9.810
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1908
BSMV
BSMV
20.915
-0.025
-0.12%
83.78K
1.33M
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1909
LDP
LDP
20.360
+0.030
+0.15%
107.11K
1.33M
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1910
Pacer Trendpilot 100 ETF
PTNQ
73.467
+0.058
+0.08%
19.34K
1.33M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1911
Return Stacked US Stocks & Managed Futures ETF
RSST
28.800
+0.220
+0.77%
55.59K
1.32M
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1912
Pinnacle Focused Opportunities ETF
FCUS
36.950
+0.237
+0.65%
38.60K
1.32M
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
1913
Bitwise Crypto Industry Innovators ETF
BITQ
18.980
+0.230
+1.23%
89.09K
1.32M
0.56
31.450
10.500
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1914
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.330
+0.080
+0.14%
29.51K
1.32M
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1915
NEOS Real Estate High Income ETF
IYRI
48.080
+0.510
+1.07%
41.08K
1.32M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1916
JPM_pc
JPM_pc
25.040
0.000
0.00%
91.45K
1.32M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1917
iShares ESG MSCI USA Leaders ETF
SUSL
114.722
+0.022
+0.02%
14.33K
1.31M
0.74
124.911
83.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1918
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.780
+0.160
+0.34%
36.76K
1.31M
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
1919
MRNY
MRNY
17.920
-0.430
-2.34%
146.72K
1.31M
1.18
27.796
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1920
RNP
RNP
20.140
+0.230
+1.16%
104.39K
1.31M
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten