Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
Hilton BDC Corporate Bond ETF
HBDC
25.035
+0.025
+0.10%
69.37K
1.54M
0.90
27.740
23.160
-0.12%
-0.30%
-0.40%
-0.10%
-0.38%
--
-0.46%
1892
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.160
-0.100
-0.10%
23.89K
1.54M
0.51
104.780
98.000
+0.05%
+0.34%
+0.26%
+0.11%
+4.99%
--
+0.51%
1893
Hedgeye Fourth Turning ETF
HEFT
27.130
+0.435
+1.63%
77.42K
1.54M
0.57
26.840
24.920
+0.15%
-0.91%
+4.03%
--
--
--
+7.32%
1894
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.373
+0.714
+1.60%
35.47K
1.54M
1.97
42.210
32.310
+0.51%
-1.42%
+3.72%
+7.18%
+5.88%
+20.59%
+7.79%
1895
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.525
+0.410
+1.20%
69.48K
1.54M
0.69
33.090
29.570
+0.68%
+0.39%
+1.59%
+1.81%
+5.08%
+7.92%
+3.03%
1896
SAZ
SAZ
25.680
+0.040
+0.16%
60.39K
1.54M
7.54
26.000
24.900
+0.86%
+0.71%
+1.22%
+0.31%
+1.54%
+0.23%
+1.30%
1897
FJUN
FJUN
57.640
+0.500
+0.88%
33.78K
1.54M
2.41
54.100
45.430
+0.26%
+0.29%
+0.56%
+2.23%
+4.94%
+9.92%
+1.02%
1898
KHPI
KHPI
25.680
+0.180
+0.71%
71.47K
1.53M
0.64
26.590
22.130
+0.00%
-0.50%
-0.47%
-1.04%
+0.35%
+0.67%
+0.08%
1899
HMOP
HMOP
39.540
+0.030
+0.08%
56.19K
1.53M
0.82
39.840
36.750
+0.33%
+0.48%
+0.59%
+0.74%
+3.35%
+1.67%
+1.10%
1900
ZFEB
ZFEB
25.547
+0.070
+0.27%
68.03K
1.53M
0.24
24.560
23.219
-0.05%
+0.18%
+0.44%
+1.70%
+3.47%
+6.62%
+0.66%
1901
Portfolio Building Block World P and B Index ETF
PBPH
26.974
+0.645
+2.45%
63.36K
1.53M
0.90
25.271
24.426
+3.20%
--
+4.70%
--
--
--
+6.86%
1902
Franklin FTSE United Kingdom ETF
FLGB
35.870
+0.710
+2.02%
62.86K
1.52M
0.36
31.351
25.096
+1.41%
+2.57%
+4.91%
+7.81%
+13.23%
+29.66%
+6.28%
1903
iShares Global Comm Services ETF
IXP
121.540
-0.590
-0.48%
28.50K
1.52M
0.51
112.510
82.180
-3.42%
-0.14%
+0.27%
-0.44%
+2.20%
+17.11%
+0.26%
1904
CMDT
CMDT
28.880
+0.285
+1.00%
58.60K
1.51M
1.09
27.950
24.120
-1.06%
-0.14%
+2.70%
+3.40%
+10.52%
+9.60%
+4.68%
1905
FAX
FAX
15.760
-0.040
-0.25%
163.83K
1.51M
0.81
17.550
13.990
-0.19%
+1.55%
+3.96%
+3.07%
-3.55%
+1.09%
+2.74%
1906
NEOS Boosted S&P 500 High Income ETF
XSPI
49.093
+1.255
+2.62%
37.79K
1.51M
--
50.190
47.760
--
--
--
--
--
--
--
1907
SJB
SJB
15.260
-0.025
-0.16%
122.99K
1.51M
0.68
17.080
15.570
+0.00%
+0.20%
+0.23%
-1.23%
-2.43%
-4.86%
+0.00%
1908
BUCK
BUCK
23.745
+0.035
+0.15%
73.36K
1.50M
0.23
25.120
22.880
+0.23%
-0.02%
-0.11%
-0.52%
-0.31%
-4.10%
+0.17%
1909
EOSU.NB
EOSU
11.930
+1.826
+18.07%
187.53K
1.50M
0.81
29.925
21.990
--
-52.96%
--
--
--
--
--
1910
FlexShares Quality Dividend Index Fund
QDF
83.580
+2.090
+2.56%
23.22K
1.50M
0.74
74.840
58.788
+1.53%
+2.51%
+2.28%
+4.39%
+8.74%
+16.28%
+3.43%
1911
EOI
EOI
20.530
+0.330
+1.63%
87.69K
1.50M
1.02
22.100
15.500
-2.10%
-0.63%
-0.82%
+0.79%
-3.07%
-0.40%
-0.15%
1912
ISCG
ISCG
58.780
+2.030
+3.58%
34.22K
1.49M
0.49
54.337
38.733
+2.28%
-0.61%
+1.41%
+6.60%
+13.69%
+15.07%
+5.99%
1913
SPDR Global Dow ETF
DGT
177.960
+3.590
+2.06%
10.48K
1.49M
0.48
152.470
121.087
+2.59%
+3.57%
+5.25%
+7.66%
+13.79%
+27.71%
+6.75%
1914
GLDI
GLDI
179.270
+1.380
+0.78%
8.71K
1.49M
0.47
166.790
147.900
+1.76%
+0.03%
+1.66%
+4.30%
+11.99%
+12.72%
+3.18%
1915
iShares Self-Driving EV and Tech ETF
IDRV
38.995
+1.420
+3.78%
60.86K
1.49M
1.90
32.919
24.480
+1.74%
-3.14%
-0.21%
+0.24%
+12.22%
+31.16%
+2.82%
1916
GSC
GSC
59.687
+2.037
+3.53%
27.91K
1.49M
4.52
56.700
40.490
+4.39%
+2.52%
+4.40%
+11.10%
+14.81%
+13.06%
+9.80%
1917
First Trust Materials Alphadex
FXZ
76.580
+2.605
+3.52%
26.59K
1.49M
0.45
68.235
46.130
+6.55%
+2.85%
+10.30%
+26.79%
+29.07%
+31.82%
+18.14%
1918
DBJP
DBJP
105.920
+3.500
+3.43%
26.79K
1.49M
0.79
78.623
58.751
+6.65%
+7.09%
+8.62%
+14.61%
+25.87%
+42.10%
+11.90%
1919
EZET
EZET
15.580
+1.435
+10.14%
201.60K
1.49M
0.36
31.280
11.050
-23.25%
-30.07%
-33.79%
-42.53%
-53.19%
-20.67%
-30.82%
1920
UFEB
UFEB
37.200
+0.370
+1.00%
56.04K
1.49M
0.39
34.540
30.730
-0.11%
+0.31%
+0.76%
+2.88%
+5.95%
+10.98%
+1.13%
KeyAI