Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
BBHM.NB
BBHM
11.460
+0.085
+0.75%
155.41K
1.75M
0.82
12.260
10.660
--
--
--
--
--
--
--
1892
PFEB
PFEB
43.070
+0.065
+0.15%
74.25K
1.75M
0.29
42.925
36.770
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
1893
MFSB
MFSB
24.940
-0.085
-0.34%
112.28K
1.75M
0.61
25.570
24.520
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1894
iShares S&P 500 BuyWrite ETF
IVVW
45.020
+0.060
+0.13%
53.97K
1.75M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1895
AvantisUS Mid Cap Value ETF
AVMV
79.240
-0.140
-0.18%
28.92K
1.74M
0.58
79.880
62.630
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1896
GRAYSCALE CHAINLINK Units
GLNK
7.980
0.000
0.00%
396.67K
1.74M
0.91
69.990
7.005
--
--
--
--
--
--
--
1897
METD
METD
15.860
+0.080
+0.51%
246.95K
1.74M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1898
iShares Global Financials ETF
IXG
121.670
+0.408
+0.34%
18.55K
1.73M
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1899
IBTM
IBTM
22.740
+0.025
+0.11%
88.54K
1.73M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1900
BAFE
BAFE
28.720
0.000
0.00%
64.61K
1.72M
0.52
28.745
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1901
Tradr 2X Long UPST Daily ETF
UPSX
21.990
+1.360
+6.59%
148.22K
1.72M
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1902
iShares Global Utilities ETF
JXI
84.000
-0.360
-0.43%
35.29K
1.72M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1903
Proshares Ultra Utilities
UPW
22.870
-0.297
-1.28%
82.20K
1.72M
0.84
26.800
19.207
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1904
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.650
+0.001
+0.00%
113.31K
1.72M
0.55
22.640
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1905
NVDD
NVDD
32.810
+0.361
+1.11%
98.03K
1.72M
0.25
55.700
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1906
Natixis Gateway Quality Income ETF
GQI
59.440
-0.130
-0.22%
38.05K
1.71M
0.45
59.450
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
1907
PFN
PFN
6.975
-0.015
-0.21%
322.48K
1.71M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1908
CIEG.NB
CIEG
14.720
+0.690
+4.92%
195.82K
1.71M
--
16.020
13.650
--
--
--
--
--
--
--
1909
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.870
-0.619
-1.10%
36.42K
1.71M
0.53
57.240
44.720
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1910
DFJ
DFJ
106.810
+0.020
+0.02%
27.45K
1.70M
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1911
Neuberger Berman Disrupters ETF
NBDS
40.805
+0.115
+0.28%
43.36K
1.70M
5.60
39.960
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
1912
T REX 2X Long TTD Daily Target ETF
TTDU
4.030
+0.140
+3.60%
703.43K
1.70M
2.35
38.487
3.490
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1913
CHAU
CHAU
24.420
+0.050
+0.21%
105.22K
1.70M
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1914
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
57.535
+0.341
+0.60%
30.60K
1.69M
0.80
56.970
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
1915
JQC
JQC
4.850
0.000
0.00%
529.71K
1.69M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1916
iShares Morningstar Mid-Cap ETF
IMCB
93.420
+0.260
+0.28%
21.65K
1.68M
0.18
93.290
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1917
AVK
AVK
13.065
+0.005
+0.04%
206.02K
1.68M
0.54
13.100
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1918
QVOL.NB
QVOL
103.780
+0.455
+0.44%
18.20K
1.68M
--
103.590
96.910
--
--
--
--
--
--
--
1919
CHI
CHI
12.780
+0.090
+0.71%
150.29K
1.67M
0.71
12.700
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1920
FTNY.NB
FTNY
7.920
+0.010
+0.13%
219.81K
1.67M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten