Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.46%
2
Ethereum
ETHUSD
-1.14%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
SPDR S&P 500 ETF
SPY
+2.70%
2
Silber
XAGUSD
+2.11%
3
BITO
+1.41%
4
Utilities Select Sector SPDR Fund
XLU
+1.15%
5
Health Care Select Sector SPDR Fund
XLV
+1.12%
6
EWT
+0.99%
7
THD
+0.86%
8
Gold
XAUUSD
+0.79%
9
iShares Russell 2000 ETF
IWM
+0.77%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Litecoin
LTCUSD
-2.58%
3
Enjin Coin
ENJUSD
-2.17%
4
Ethereum Name Service
ENSUSD
-2.06%
5
dYdX Coin
DYDXUSD
-2.03%
6
Uniswap
UNIUSD
-1.97%
7
Dogecoin
DOGEUSD
-1.78%
8
Axie Infinity
AXSUSD
-1.75%
9
Curve DAO Token
CRVUSD
-1.72%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.555
+0.210
+0.21%
11.31K
939.01K
1.13%
100.090
83.080
+1.22%
+1.24%
+1.89%
+0.03%
+10.83%
+7.49%
+6.91%
1892
BAC_pk
BAC_pk
24.870
-0.055
-0.22%
63.34K
938.58K
1.40%
25.430
23.357
-0.99%
-1.50%
-1.73%
+0.76%
+5.78%
-0.67%
+0.52%
1893
BOE
BOE
11.730
+0.020
+0.17%
144.97K
937.66K
0.83%
11.540
9.160
+2.08%
+1.20%
+1.64%
+2.17%
+13.66%
+4.63%
+8.91%
1894
SLVO
SLVO
92.700
+0.210
+0.23%
18.70K
936.32K
0.74%
86.360
72.600
+0.99%
+2.32%
+5.52%
+13.26%
+19.21%
+15.86%
+26.88%
1895
JPXN
JPXN
86.600
+1.484
+1.74%
13.81K
934.41K
2.47%
80.570
64.090
+1.38%
+0.76%
+2.68%
+10.89%
+22.25%
+12.88%
+22.30%
1896
SPXX
SPXX
17.400
-0.210
-1.19%
78.98K
933.29K
0.98%
18.520
14.330
+1.22%
-3.06%
-4.18%
-2.79%
+8.14%
+4.63%
-1.97%
1897
BGB
BGB
12.040
-0.120
-0.99%
147.88K
931.51K
0.89%
12.690
10.470
-0.90%
-2.11%
-3.98%
-1.55%
+3.61%
-2.15%
-1.55%
1898
iShares Morningstar Value ETF
ILCV
90.685
+0.309
+0.34%
14.17K
931.43K
0.54%
85.630
70.577
+0.87%
+1.07%
+2.53%
+7.01%
+18.62%
+10.64%
+11.98%
1899
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.680
+0.640
+0.36%
9.40K
929.76K
0.52%
178.297
155.933
+0.53%
+0.82%
+0.21%
+1.44%
+6.83%
+4.76%
+7.54%
1900
SEIS
SEIS
27.956
-0.022
-0.08%
37.08K
927.01K
1.20%
28.470
20.300
-0.27%
-1.35%
-0.03%
+6.01%
+27.40%
--
+9.18%
1901
OCTT
OCTT
42.738
-0.012
-0.03%
32.46K
924.54K
1.67%
40.510
34.010
+0.46%
+0.77%
+2.42%
+5.69%
+18.61%
+14.57%
+11.83%
1902
IBIC
IBIC
25.700
+0.010
+0.04%
51.46K
920.49K
4.34%
26.078
25.170
-0.96%
-0.84%
-0.69%
+0.19%
-0.50%
+0.74%
+1.02%
1903
CIK
CIK
2.935
-0.005
-0.17%
468.58K
920.34K
1.48%
3.125
2.560
-0.17%
-1.34%
-1.34%
-1.83%
+8.30%
-4.08%
+1.55%
1904
HPI
HPI
17.420
+0.020
+0.11%
69.47K
919.96K
0.73%
19.430
14.610
+1.45%
+0.81%
+6.54%
+7.46%
+15.21%
-8.60%
+4.75%
1905
VBND
VBND
44.400
-0.035
-0.08%
28.83K
919.83K
0.65%
46.870
42.220
+0.76%
+0.31%
+0.28%
+1.76%
+3.67%
-1.40%
+3.35%
1906
SDSI
SDSI
51.690
+0.070
+0.14%
21.04K
919.79K
0.71%
52.010
46.990
+0.07%
-0.06%
+0.16%
+0.85%
+1.07%
+0.04%
+1.63%
1907
EMD
EMD
10.300
-0.110
-1.06%
142.96K
919.69K
0.54%
10.330
8.560
+1.07%
-2.36%
-1.34%
+1.57%
+16.64%
+0.98%
+7.06%
1908
iShares MSCI China Small-Cap ETF
ECNS
39.760
-0.110
-0.28%
32.93K
916.93K
0.62%
33.740
21.523
+4.52%
+1.68%
+4.24%
+22.42%
+51.85%
+38.53%
+55.71%
1909
BAFE
BAFE
27.172
+0.097
+0.36%
38.78K
916.17K
0.28%
27.175
21.100
+0.54%
-0.65%
+1.47%
+2.51%
+17.11%
--
+8.88%
1910
GSC
GSC
53.565
+0.175
+0.33%
17.95K
915.70K
0.81%
56.700
40.490
+0.57%
-1.07%
-0.66%
+4.13%
+23.28%
+2.32%
+4.49%
1911
NML
NML
8.620
+0.020
+0.23%
166.26K
915.68K
0.99%
9.510
7.100
-2.15%
+1.29%
+0.00%
-2.37%
+7.48%
+4.48%
-2.37%
1912
Invesco NASDAQ Internet ETF
PNQI
55.740
-0.155
-0.28%
28.72K
915.05K
0.96%
52.400
36.000
-0.53%
-2.34%
+1.53%
+7.31%
+32.11%
+29.25%
+19.38%
1913
USDX
USDX
25.845
+0.020
+0.08%
46.28K
911.73K
0.48%
26.440
24.640
+0.23%
+0.17%
+0.56%
+0.60%
+1.31%
-0.28%
+1.11%
1914
THYF
THYF
52.498
+0.018
+0.03%
34.21K
910.40K
5.73%
54.770
49.030
+0.18%
-0.54%
+0.00%
+0.38%
+5.09%
+0.41%
+0.76%
1915
OILD
OILD
11.030
-0.160
-1.43%
213.80K
910.27K
0.95%
24.010
11.340
+9.80%
-4.99%
-7.85%
-6.44%
-40.21%
-31.61%
-36.98%
1916
JPMorgan International Growth ETF
JIG
76.835
+0.704
+0.92%
16.91K
908.16K
0.36%
71.650
53.650
+3.34%
+2.97%
+6.17%
+7.74%
+24.89%
+14.67%
+23.03%
1917
JACS
JACS
10.360
-0.020
-0.19%
87.63K
907.85K
15.54%
10.410
9.940
-0.28%
-0.19%
--
+0.09%
+2.87%
--
--
1918
Fidelity MSCI Materials Index ETF
FMAT
52.593
+0.084
+0.16%
19.41K
903.90K
1.17%
55.284
41.390
+1.46%
-0.32%
-1.12%
+0.77%
+15.66%
-2.51%
+9.13%
1919
SNTH
SNTH
30.579
-0.046
-0.15%
52.08K
901.08K
0.72%
28.505
21.840
+1.62%
+1.06%
+5.54%
+8.84%
+26.71%
--
--
1920
HYEM
HYEM
19.920
-0.040
-0.20%
65.63K
901.02K
0.93%
19.919
18.430
-1.19%
-1.14%
-0.89%
+0.91%
+5.00%
+1.01%
+2.31%
1
...
62
63
64
64
/
177
65
66
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
