Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
SPDR S&P Pharmaceuticals ETF
XPH
52.190
+0.950
+1.86%
27.55K
1.06M
0.41
48.760
35.223
+1.56%
+5.99%
+6.27%
+9.94%
+26.86%
+12.07%
--
1892
Invesco S&P MidCap 400 GARP ETF
GRPM
115.657
+2.731
+2.42%
10.07K
1.06M
0.68
127.480
89.150
+1.00%
-2.87%
-4.46%
-3.15%
+9.53%
-7.05%
--
1893
RFI
RFI
11.180
+0.120
+1.08%
122.18K
1.06M
1.11
13.440
10.430
-0.80%
-3.20%
-5.25%
-7.60%
-7.83%
-13.00%
--
1894
SCE_pk
SCE_pk
25.210
+0.030
+0.12%
76.26K
1.06M
0.10
25.370
21.910
+4.65%
+4.04%
+5.84%
+7.19%
+9.85%
+1.66%
--
1895
COIG
COIG
17.052
+0.232
+1.38%
117.14K
1.06M
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
1896
NML
NML
8.370
+0.045
+0.54%
228.66K
1.06M
1.01
9.510
7.100
-0.59%
-1.06%
+2.70%
-4.12%
-2.67%
-9.90%
--
1897
FCOR
FCOR
48.120
+0.130
+0.27%
33.51K
1.06M
0.64
49.090
45.000
+0.52%
+0.19%
-1.23%
+1.48%
+2.97%
+2.71%
--
1898
FFC
FFC
16.400
+0.120
+0.74%
93.83K
1.06M
0.66
16.705
14.200
-1.20%
-2.61%
-1.09%
+0.86%
+4.13%
+6.09%
--
1899
MS_pe
MS_pe
25.540
+0.050
+0.20%
57.57K
1.05M
1.26
25.840
25.010
+0.08%
+0.32%
-1.13%
+0.04%
+0.29%
+0.79%
--
1900
CSRE
CSRE
25.907
+0.311
+1.22%
45.07K
1.05M
0.74
27.340
22.220
+0.72%
-1.27%
-1.71%
-0.77%
+0.38%
--
--
1901
Avantis US Large Cap Equity ETF
AVLC
75.420
+1.010
+1.36%
15.32K
1.05M
0.56
72.340
55.467
-0.67%
-3.42%
-3.90%
+1.41%
+10.18%
+8.14%
--
1902
FLAU
FLAU
30.430
+0.434
+1.45%
40.23K
1.05M
4.09
32.280
24.410
-1.21%
-4.85%
-7.17%
-5.64%
-2.16%
-2.01%
--
1903
KSTR
KSTR
17.430
-0.330
-1.86%
146.16K
1.05M
2.12
21.000
9.260
-4.44%
-8.93%
-12.56%
-6.44%
+28.35%
+34.28%
--
1904
FUMB
FUMB
20.060
-0.001
-0.01%
62.36K
1.05M
1.07
20.230
19.910
-0.17%
-0.12%
+0.02%
-0.30%
-0.20%
+0.00%
--
1905
BLW
BLW
13.690
+0.040
+0.29%
98.08K
1.05M
1.33
14.630
12.480
-0.44%
-1.72%
-1.30%
-3.39%
-2.21%
-3.93%
--
1906
EMD
EMD
10.410
+0.025
+0.24%
121.66K
1.05M
0.58
10.330
8.560
-1.23%
+0.10%
-1.42%
+1.07%
+6.44%
+4.73%
--
1907
C_pn
C_pn
29.960
-0.330
-1.09%
62.01K
1.05M
1.36
31.340
28.360
+0.00%
-0.20%
-3.10%
+0.37%
+3.56%
-0.86%
--
1908
SCHW_pj
SCHW_pj
18.680
+0.060
+0.32%
166.66K
1.05M
1.46
22.600
18.330
-1.42%
-6.41%
-7.52%
-3.71%
-0.69%
-9.67%
--
1909
PDT
PDT
12.700
+0.090
+0.71%
122.16K
1.05M
0.79
13.550
11.410
-1.17%
-2.83%
-3.35%
-5.22%
-2.76%
-2.61%
--
1910
iShares Intl Small Cap Equity Factor ETF
ISCF
39.590
+0.555
+1.42%
41.81K
1.04M
1.27
39.275
29.880
-0.99%
-2.27%
-4.67%
-1.79%
+3.80%
+19.79%
--
1911
BSJU
BSJU
26.010
+0.080
+0.31%
46.70K
1.04M
1.08
26.580
24.090
+0.37%
-0.31%
-0.63%
-0.23%
+0.97%
+0.31%
--
1912
SPDR Global Dow ETF
DGT
162.048
+2.630
+1.65%
8.27K
1.04M
0.72
152.470
121.087
-0.62%
-1.97%
-2.93%
+3.29%
+9.88%
+18.35%
--
1913
GHMS
GHMS
26.214
-0.030
-0.11%
44.03K
1.04M
3.89
26.783
24.200
-0.01%
-0.50%
-1.45%
+0.63%
+0.36%
+0.65%
--
1914
JCPI
JCPI
48.650
+0.090
+0.19%
36.04K
1.04M
1.30
52.000
46.450
+0.25%
+0.21%
-0.78%
-0.37%
+2.03%
+3.50%
--
1915
Global X Cloud Computing ETF
CLOU
22.200
+0.310
+1.42%
79.53K
1.04M
0.70
26.387
17.730
-1.94%
-7.42%
-7.92%
-3.14%
-5.01%
-9.39%
--
1916
BK_pk
BK_pk
25.590
-0.130
-0.51%
133.39K
1.04M
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
1917
IBHH
IBHH
23.660
+0.067
+0.28%
71.48K
1.04M
1.49
24.200
21.740
+0.34%
-0.08%
-0.71%
-0.59%
+0.85%
+0.34%
--
1918
USOY
USOY
6.775
-0.100
-1.46%
206.89K
1.04M
1.01
18.859
9.140
-3.57%
-5.05%
-7.07%
-19.82%
-29.72%
-55.07%
--
1919
ZNOV
ZNOV
26.430
+0.050
+0.19%
53.24K
1.03M
0.57
26.550
24.450
-0.11%
-0.44%
-0.27%
+0.57%
+3.42%
+5.36%
--
1920
Fidelity Growth Opportunities ETF
FFLG
28.405
+0.110
+0.39%
108.40K
1.03M
1.36
26.899
18.617
-2.25%
-6.29%
-6.56%
+1.34%
+12.44%
+13.48%
--
KeyAI