Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1891
Hilton BDC Corporate Bond ETF
HBDC
25.035
+0.025
+0.10%
69.37K
1.54M
0.78
27.740
23.160
-0.08%
-0.36%
-0.34%
-0.20%
-0.46%
--
--
1892
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.160
-0.100
-0.10%
23.89K
1.54M
0.49
104.780
98.000
+0.32%
+0.24%
+0.00%
-0.20%
+4.86%
--
--
1893
Hedgeye Fourth Turning ETF
HEFT
27.130
+0.435
+1.63%
77.42K
1.54M
0.68
26.840
24.920
+0.33%
-1.27%
+3.16%
--
--
--
--
1894
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.373
+0.714
+1.60%
35.47K
1.54M
1.55
42.210
32.310
+1.11%
-1.71%
+2.71%
+6.63%
+5.67%
+20.29%
--
1895
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.525
+0.410
+1.20%
69.48K
1.54M
0.67
33.090
29.570
+0.39%
+0.39%
+1.13%
+1.78%
+4.89%
+7.66%
--
1896
SAZ
SAZ
25.680
+0.040
+0.16%
60.39K
1.54M
3.08
26.000
24.900
+0.31%
+0.67%
+1.02%
+0.24%
+1.46%
+0.31%
--
1897
FJUN
FJUN
57.640
+0.500
+0.88%
33.78K
1.54M
1.86
54.100
45.430
+0.00%
+0.14%
+0.28%
+2.14%
+4.99%
+9.47%
--
1898
KHPI
KHPI
25.680
+0.180
+0.71%
71.47K
1.53M
0.67
26.590
22.130
-0.23%
-0.77%
-0.54%
-1.76%
+0.82%
+0.75%
--
1899
HMOP
HMOP
39.540
+0.010
+0.03%
56.19K
1.53M
0.81
39.840
36.750
+0.25%
+0.41%
+0.53%
+0.82%
+3.35%
+1.72%
--
1900
ZFEB
ZFEB
25.547
+0.070
+0.27%
68.03K
1.53M
0.29
24.560
23.219
-0.09%
+0.03%
+0.36%
+1.70%
+3.44%
+6.61%
--
1901
Portfolio Building Block World P and B Index ETF
PBPH
26.974
+0.645
+2.45%
63.36K
1.53M
0.88
25.271
24.426
+2.02%
+2.73%
+5.06%
--
--
--
--
1902
Franklin FTSE United Kingdom ETF
FLGB
35.870
+0.670
+1.91%
62.86K
1.52M
0.36
31.351
25.096
+0.59%
+2.14%
+4.36%
+7.33%
+13.17%
+28.80%
--
1903
iShares Global Comm Services ETF
IXP
121.540
-0.590
-0.48%
28.50K
1.52M
0.49
112.510
82.180
-3.21%
-0.91%
-0.28%
-1.42%
+2.57%
+16.36%
--
1904
CMDT
CMDT
28.880
+0.285
+1.00%
58.60K
1.51M
1.11
27.950
24.120
+1.73%
-0.45%
+2.74%
+3.29%
+10.40%
+8.57%
--
1905
FAX
FAX
15.760
-0.040
-0.25%
163.83K
1.51M
0.90
17.550
13.990
+0.38%
+1.68%
+3.28%
+2.40%
-4.37%
+1.87%
--
1906
NEOS Boosted S&P 500 High Income ETF
XSPI
49.093
+1.255
+2.62%
37.79K
1.51M
--
50.190
47.760
--
--
--
--
--
--
--
1907
SJB
SJB
15.260
-0.025
-0.16%
122.99K
1.51M
0.90
17.080
15.570
+0.07%
+0.20%
+0.26%
-1.04%
-2.43%
-4.71%
--
1908
BUCK
BUCK
23.745
+0.035
+0.15%
73.36K
1.50M
0.25
25.120
22.880
+0.19%
-0.31%
-0.04%
-0.31%
-0.11%
-3.94%
--
1909
EOSU.NB
EOSU
11.930
+1.836
+18.17%
187.53K
1.50M
0.83
29.925
21.990
-29.04%
-47.46%
--
--
--
--
--
1910
FlexShares Quality Dividend Index Fund
QDF
83.580
+2.090
+2.56%
23.22K
1.50M
0.71
74.840
58.788
+0.78%
+1.75%
+1.78%
+4.03%
+8.84%
+15.95%
--
1911
EOI
EOI
20.530
+0.280
+1.39%
87.69K
1.50M
1.01
22.100
15.500
-2.05%
-1.01%
-1.72%
+0.49%
-3.21%
-0.92%
--
1912
ISCG
ISCG
58.780
+1.970
+3.47%
34.22K
1.49M
0.48
54.337
38.733
+1.63%
-0.27%
+0.53%
+6.87%
+13.15%
+14.65%
--
1913
SPDR Global Dow ETF
DGT
177.960
+3.590
+2.06%
10.48K
1.49M
0.54
152.470
121.087
+1.78%
+3.19%
+4.69%
+6.75%
+13.95%
+26.96%
--
1914
GLDI
GLDI
179.270
+1.380
+0.78%
8.71K
1.49M
0.64
166.790
147.900
+2.13%
+0.09%
+1.04%
+3.89%
+12.23%
+12.93%
--
1915
iShares Self-Driving EV and Tech ETF
IDRV
38.995
+1.420
+3.78%
60.86K
1.49M
1.77
32.919
24.480
+2.89%
-2.73%
-0.29%
-0.62%
+11.83%
+30.24%
--
1916
GSC
GSC
59.687
+2.037
+3.53%
27.91K
1.49M
2.48
56.700
40.490
+3.14%
+2.41%
+3.00%
+11.37%
+14.29%
+13.04%
--
1917
First Trust Materials Alphadex
FXZ
76.580
+2.605
+3.52%
26.59K
1.49M
0.58
68.235
46.130
+5.38%
+3.40%
+8.64%
+26.22%
+29.66%
+29.66%
--
1918
DBJP
DBJP
105.920
+3.500
+3.43%
26.79K
1.49M
0.81
78.623
58.751
+5.57%
+8.13%
+5.69%
+14.38%
+25.46%
+41.08%
--
1919
EZET
EZET
15.580
+1.450
+10.25%
201.60K
1.49M
0.37
31.280
11.050
-11.48%
-29.15%
-33.10%
-40.28%
-52.90%
-23.66%
--
1920
UFEB
UFEB
37.200
+0.370
+1.00%
56.04K
1.49M
0.49
34.540
30.730
-0.24%
+0.24%
+0.60%
+2.75%
+5.95%
+10.68%
--
KeyAI