Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
WisdomTree International Quality Dividend Growth
IQDG
43.730
+0.930
+2.17%
48.91K
1.64M
0.64
40.410
31.615
+0.48%
+0.88%
+2.09%
+7.79%
+11.58%
+18.51%
--
1862
First Trust United Kingdom Alphadex Fund
FKU
54.840
+1.459
+2.73%
33.81K
1.63M
1.40
47.080
35.980
+0.50%
+1.17%
+6.16%
+13.48%
+15.74%
+37.44%
--
1863
Tradr 2X Long JOBY Daily ETF
JOBX
10.510
+1.820
+21.16%
397.75K
1.63M
1.05
50.075
16.440
-3.13%
-41.51%
-57.01%
-65.38%
--
--
--
1864
BBHL.NB
BBHL
15.850
+0.147
+0.93%
105.41K
1.63M
1.51
17.210
15.433
-2.58%
-4.00%
-4.63%
--
--
--
--
1865
Leverage Shares 2X Long BBAI Daily ETF
BAIG
5.900
+1.500
+34.09%
454.48K
1.63M
1.07
36.025
8.820
-6.05%
-36.15%
-46.83%
-57.68%
--
--
--
1866
AIBD
AIBD
8.650
-0.670
-7.20%
255.34K
1.63M
1.84
27.320
9.490
+9.63%
+13.67%
+16.42%
+23.75%
-1.18%
-36.22%
--
1867
HCM Defender 500 Index ETF
LGH
62.457
+1.478
+2.43%
53.38K
1.63M
1.10
55.610
44.130
-1.12%
-0.72%
-1.32%
+0.01%
+8.73%
+17.14%
--
1868
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.510
+0.670
+1.65%
39.63K
1.62M
3.32
38.610
29.120
-0.53%
+0.02%
-0.79%
+1.02%
+5.91%
+11.96%
--
1869
NNOV
NNOV
28.630
+0.291
+1.03%
153.78K
1.62M
1.22
27.530
22.910
-1.58%
-1.55%
-1.28%
-0.03%
+1.96%
+8.55%
--
1870
Global X DAX Germany ETF
DAX
46.528
+0.753
+1.65%
38.14K
1.61M
0.97
46.089
30.520
-0.06%
-1.21%
-0.52%
+4.45%
+2.83%
+26.54%
--
1871
PMAR
PMAR
45.360
+0.350
+0.78%
43.67K
1.60M
1.46
42.510
36.525
-0.02%
+0.13%
+0.44%
+2.30%
+5.06%
+11.15%
--
1872
COIW
COIW
12.790
+1.840
+16.83%
255.13K
1.60M
1.21
60.740
21.820
-14.85%
-27.16%
-39.64%
-59.27%
-70.00%
--
--
1873
Innovator Index Autocallable Income Strategy ETF
ACII
25.480
+0.150
+0.59%
65.15K
1.59M
2.57
25.970
24.760
+0.16%
-1.09%
+0.08%
+0.57%
--
--
--
1874
Monarch Ambassador Income ETF
MAMB
24.396
+0.065
+0.27%
66.18K
1.59M
2.86
23.580
21.910
+1.23%
-0.32%
+1.20%
+1.15%
+5.11%
+8.26%
--
1875
VanEck Retail ETF
RTH
264.904
+1.026
+0.39%
7.15K
1.59M
1.31
242.930
195.370
-0.09%
-0.11%
+1.46%
+3.81%
+6.61%
+10.18%
--
1876
EQL
EQL
48.860
+0.795
+1.65%
39.68K
1.59M
0.60
44.570
36.660
+1.37%
+1.79%
+2.92%
+5.39%
+9.13%
+12.49%
--
1877
EIM
EIM
9.970
+0.015
+0.15%
239.89K
1.58M
1.38
10.930
9.270
+0.45%
+2.47%
+0.61%
+0.00%
+4.95%
-3.20%
--
1878
THIR
THIR
33.210
+0.590
+1.81%
57.04K
1.58M
0.88
29.640
24.060
+0.58%
+0.54%
+0.48%
+2.75%
+10.08%
+25.00%
--
1879
PJUL
PJUL
46.830
+0.350
+0.75%
38.49K
1.57M
0.97
44.129
37.100
-0.09%
+0.06%
+0.19%
+1.91%
+4.65%
+11.77%
--
1880
Neuberger Berman Core Equity ETF
NBCR
31.723
+0.630
+2.02%
62.44K
1.57M
1.78
29.090
22.470
-0.65%
-0.57%
-1.44%
+0.20%
+6.20%
+14.54%
--
1881
Themes China Generative Artificial Intelligence ETF
DRGN
33.970
+0.515
+1.54%
65.14K
1.57M
1.11
38.690
25.720
-4.85%
-7.06%
-4.95%
-0.79%
+13.37%
--
--
1882
Tradr 2X Long CLS Daily ETF
CSEX
17.270
+1.350
+8.45%
190.12K
1.57M
1.03
25.850
15.000
+14.03%
-5.81%
-3.30%
--
--
--
--
1883
NBIZ.NB
NBIZ
26.520
-12.855
-32.22%
87.41K
1.56M
1.81
28.963
23.190
-9.73%
-8.44%
--
--
--
--
--
1884
APCB
APCB
29.710
-0.020
-0.07%
54.77K
1.56M
0.87
30.570
28.660
+0.19%
-0.12%
-0.07%
-0.70%
+0.85%
+1.71%
--
1885
OVLH
OVLH
39.678
+0.415
+1.06%
40.52K
1.56M
2.76
37.200
31.413
-0.56%
-0.06%
-0.31%
-0.08%
+4.85%
+14.45%
--
1886
Congress SMid Growth ETF
CSMD
33.920
+1.010
+3.09%
50.92K
1.56M
0.56
32.270
24.230
+0.89%
-1.22%
+1.71%
+3.26%
+4.53%
+9.63%
--
1887
AHLT
AHLT
28.653
+0.792
+2.85%
56.10K
1.56M
2.90
25.930
21.165
+1.11%
-0.95%
+3.58%
+11.71%
+28.46%
+16.95%
--
1888
EYLD
EYLD
42.900
+0.795
+1.89%
46.65K
1.55M
0.69
37.100
27.300
+2.55%
+3.35%
+7.65%
+9.72%
+14.52%
+34.23%
--
1889
FEMR
FEMR
36.120
+0.900
+2.56%
57.88K
1.55M
1.37
30.950
22.110
+1.52%
+1.05%
+5.83%
+12.22%
+23.57%
+41.14%
--
1890
EDGF
EDGF
24.720
+0.005
+0.02%
90.63K
1.54M
0.28
25.790
24.340
+0.24%
+0.20%
+0.20%
-1.12%
-0.48%
+0.41%
--
KeyAI