Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
NXP
NXP
14.295
+0.065
+0.46%
203.25K
1.83M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1862
SP Funds S&P Global Technology ETF
SPTE
48.470
+0.360
+0.75%
44.88K
1.82M
0.77
48.050
28.095
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1863
EWO
EWO
41.160
+0.770
+1.91%
50.36K
1.82M
2.78
41.310
27.560
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
1864
InfraCap MLP ETF
AMZA
45.440
-0.700
-1.52%
48.74K
1.81M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1865
FT Energy Income Partners Enhanced Income ETF
EIPI
21.846
-0.264
-1.19%
112.97K
1.81M
1.19
22.960
19.190
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1866
MUC
MUC
10.820
+0.040
+0.37%
328.94K
1.80M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1867
RSSB
RSSB
31.000
+0.050
+0.16%
80.67K
1.80M
0.68
32.290
24.510
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1868
PLTM
PLTM
18.500
+0.050
+0.27%
149.11K
1.80M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1869
Kurv Gold Enhanced Income ETF
KGLD
30.380
+0.310
+1.03%
85.11K
1.79M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1870
Invesco S&P SmallCap 600 Revenue ETF
RWJ
56.280
-0.380
-0.67%
35.53K
1.79M
0.94
56.760
40.680
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1871
FT Energy Income Partners Strategy ETF
EIPX
31.550
-0.370
-1.16%
62.68K
1.79M
4.11
33.090
24.750
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1872
SOYB
SOYB
25.135
-0.085
-0.34%
93.38K
1.79M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1873
NRGU
NRGU
34.370
-0.840
-2.39%
82.82K
1.79M
0.72
53.080
14.120
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1874
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.030
+0.020
+0.10%
98.75K
1.78M
--
21.430
20.310
--
--
--
--
--
--
--
1875
FDV
FDV
31.270
-0.100
-0.32%
75.01K
1.78M
0.66
35.110
26.875
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1876
SEIX
SEIX
23.220
-0.010
-0.04%
108.18K
1.78M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1877
MFS Blended Research International Equity ETF
BRIE
29.950
+0.110
+0.37%
87.48K
1.78M
0.05
30.000
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1878
BNY Mellon International Equity ETF
BKIE
100.160
+0.220
+0.22%
20.22K
1.77M
0.26
101.870
82.450
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1879
BUFF
BUFF
52.610
+0.120
+0.23%
38.94K
1.77M
0.40
52.580
45.360
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1880
THQ
THQ
18.680
+0.070
+0.38%
146.06K
1.77M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1881
Federated Hermes Enhanced Income ETF
PAYR
52.525
-1.105
-2.06%
55.30K
1.77M
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
1882
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.870
+0.260
+0.57%
40.86K
1.76M
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1883
FTCA.NB
FTCA
7.380
+0.030
+0.41%
281.48K
1.76M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1884
COIW
COIW
11.880
+0.480
+4.21%
290.53K
1.76M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
1885
DBRG_ph
DBRG_ph
15.170
-0.010
-0.07%
178.97K
1.76M
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
1886
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.410
+0.450
+1.07%
65.38K
1.76M
0.59
41.720
28.600
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1887
EFIV
EFIV
72.640
+0.050
+0.07%
44.85K
1.76M
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1888
MAGX
MAGX
62.020
-0.500
-0.80%
48.16K
1.76M
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1889
SETH
SETH
48.640
-0.058
-0.12%
49.17K
1.76M
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1890
iShares US Tech Independence Focused ETF
IETC
115.000
+3.860
+3.47%
20.42K
1.76M
0.41
110.270
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten