Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.270
+0.055
+0.11%
28.31K
1.42M
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
1862
Davis Select Financial ETF
DFNL
45.250
+0.100
+0.22%
38.56K
1.42M
0.39
50.590
32.370
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1863
Tradr 2X Long Gev Daily ETF
GEVX
54.630
-0.160
-0.29%
48.65K
1.42M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1864
ProShares Equities for Rising Rates ETF
EQRR
69.242
+0.224
+0.32%
24.22K
1.42M
0.48
71.000
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1865
Sprott Nickel Miners ETF
NIKL
15.952
-0.503
-3.06%
114.10K
1.42M
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1866
Direxion Daily Healthcare Bull 3X Shares
CURE
92.008
-1.852
-1.97%
28.11K
1.41M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1867
FBY
FBY
10.130
-0.060
-0.59%
279.94K
1.41M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
1868
BKFI.NB
BKFI
23.955
+0.028
+0.12%
59.04K
1.41M
0.83
24.570
23.810
--
--
--
--
--
--
--
1869
Portfolio Building Block European Banks Index ETF
PBEU
27.877
-0.373
-1.32%
62.68K
1.41M
0.31
31.630
25.810
--
--
--
--
--
--
--
1870
AvantisUS Mid Cap Value ETF
AVMV
74.260
+0.060
+0.08%
24.07K
1.41M
0.58
78.730
52.420
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1871
BBHY
BBHY
45.750
+0.080
+0.18%
69.93K
1.40M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1872
GMAR
GMAR
41.930
+0.040
+0.10%
44.60K
1.40M
1.97
42.020
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
1873
SMB
SMB
17.280
+0.020
+0.12%
96.25K
1.40M
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1874
THQ
THQ
17.170
-0.170
-0.98%
112.01K
1.39M
1.36
20.500
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1875
TCAL
TCAL
22.570
+0.160
+0.71%
79.86K
1.39M
0.96
29.810
21.950
--
--
--
--
--
--
--
1876
URAA
URAA
35.480
-0.880
-2.42%
71.39K
1.39M
0.51
63.130
8.729
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1877
BTX
BTX
6.730
-0.030
-0.44%
512.78K
1.39M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1878
Invesco Core Fixed Income ETF
GTOC
25.197
+0.077
+0.30%
55.08K
1.39M
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
1879
LTPZ
LTPZ
51.640
+0.560
+1.10%
36.58K
1.39M
0.89
55.660
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1880
IBMO
IBMO
25.610
0.000
0.00%
71.76K
1.38M
0.54
25.810
25.240
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1881
BWZ
BWZ
26.930
-0.020
-0.07%
56.73K
1.38M
0.48
29.240
26.280
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1882
EFR
EFR
10.330
-0.080
-0.77%
225.72K
1.38M
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1883
Invesco CEF Income Composite ETF
PCEF
18.950
-0.140
-0.73%
75.70K
1.38M
0.38
20.300
16.351
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1884
TSMU
TSMU
50.390
-1.084
-2.10%
57.51K
1.37M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1885
SBND
SBND
18.775
+0.045
+0.24%
86.44K
1.37M
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1886
JPM_pd
JPM_pd
24.490
+0.180
+0.74%
91.24K
1.37M
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1887
NBIE.NB
NBIE
24.725
-0.145
-0.58%
63.52K
1.37M
0.00
25.340
23.510
--
--
--
--
--
--
--
1888
Defiance Daily Target 2X Long RIOT ETF
RIOX
16.140
+0.700
+4.53%
240.70K
1.37M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1889
OSEA
OSEA
29.240
-0.213
-0.72%
53.69K
1.37M
0.27
31.595
23.655
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1890
Canary XRP ETF
XRPC
13.900
-0.470
-3.27%
132.37K
1.37M
1.23
26.890
12.120
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten