Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
WFC_pa
WFC_pa
19.790
-0.010
-0.05%
61.96K
991.85K
0.89%
22.208
18.000
+0.30%
-0.45%
+1.02%
+2.69%
+8.26%
-8.88%
-1.00%
1862
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
94.011
+0.687
+0.74%
11.24K
984.98K
0.67%
104.457
66.940
+2.49%
+1.94%
+5.14%
+10.67%
+30.15%
+2.60%
+2.98%
1863
PFRL
PFRL
49.820
+0.010
+0.02%
23.54K
984.50K
1.13%
51.060
45.190
-0.65%
-0.70%
-0.71%
-0.61%
+3.15%
-0.93%
-0.95%
1864
KDEF
KDEF
49.320
-0.020
-0.04%
41.94K
982.12K
1.38%
43.820
21.204
+2.75%
-0.62%
+8.75%
+21.47%
+78.69%
--
--
1865
TYD
TYD
25.860
-0.210
-0.81%
48.71K
981.44K
1.28%
29.440
22.370
+1.33%
-0.95%
-2.04%
+4.48%
+7.66%
-9.19%
+10.27%
1866
Global X Russell 2000 ETF
RSSL
96.460
+0.570
+0.59%
37.31K
976.97K
2.97%
96.480
67.670
+1.45%
+0.82%
+3.34%
+9.23%
+33.14%
+12.10%
+11.13%
1867
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.446
+0.238
+0.82%
41.04K
976.59K
0.42%
28.790
20.480
-0.09%
+0.13%
+0.72%
+6.36%
+33.06%
+10.41%
+10.45%
1868
AIO
AIO
24.080
-0.110
-0.45%
60.37K
973.58K
0.70%
25.690
16.177
-0.16%
-0.86%
+0.16%
-1.71%
+23.42%
+10.91%
-2.35%
1869
American Century Quality Diversified Internatl ETF
QINT
62.310
+0.490
+0.79%
18.90K
969.89K
1.07%
58.530
45.720
+2.48%
+1.82%
+3.36%
+6.55%
+23.70%
+21.28%
+30.27%
1870
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
94.197
+0.000
+0.00%
10.30K
965.65K
2.31%
89.250
68.412
+1.02%
+0.06%
+2.57%
+5.81%
+24.55%
+16.20%
+13.30%
1871
SEIX
SEIX
23.595
+0.015
+0.06%
52.17K
963.51K
0.43%
24.120
22.970
+0.02%
-0.61%
-0.10%
-0.48%
+1.79%
-0.84%
-1.39%
1872
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.201
+0.306
+0.52%
17.51K
960.15K
1.49%
65.360
49.120
-0.47%
-0.21%
-1.59%
+2.12%
+14.19%
+1.73%
-0.33%
1873
First Trust Small Cap Core Alphadex Fund
FYX
110.487
+0.804
+0.73%
11.57K
959.50K
1.31%
111.870
77.657
+1.42%
+0.49%
+1.96%
+9.14%
+34.02%
+12.77%
+9.32%
1874
RMT
RMT
10.410
+0.010
+0.10%
160.49K
959.29K
1.44%
10.430
7.250
+0.28%
+0.09%
+1.16%
+7.09%
+32.95%
+9.23%
+6.76%
1875
SETH
SETH
7.700
-0.060
-0.77%
251.53K
957.81K
0.84%
30.410
12.359
-11.39%
-3.26%
-6.09%
-43.46%
-71.95%
-66.20%
-49.96%
1876
TEI
TEI
6.170
-0.050
-0.80%
225.32K
953.65K
0.76%
6.220
4.780
+1.31%
-3.59%
-0.80%
+1.81%
+24.14%
+4.75%
+20.27%
1877
MMIN
MMIN
23.750
-0.005
-0.02%
60.96K
953.31K
1.64%
24.650
22.301
+0.13%
-0.23%
+1.93%
+2.72%
+4.12%
-3.45%
-0.37%
1878
VIXM
VIXM
15.910
+0.020
+0.13%
96.23K
949.31K
0.94%
19.920
13.680
+0.82%
-0.06%
-2.27%
-4.09%
-15.86%
+3.31%
+10.02%
1879
MMKT
MMKT
100.230
-0.035
-0.03%
23.67K
949.16K
2.85%
100.540
99.820
+0.00%
-0.00%
+0.01%
-0.03%
+0.03%
+0.12%
+0.07%
1880
ROBO Global Healthcare Technology & Innovation ETF
HTEC
31.651
+0.000
+0.00%
34.74K
949.05K
9.42%
31.500
23.770
+5.01%
+2.71%
+2.22%
+8.19%
+24.14%
+7.99%
+9.97%
1881
TAFM
TAFM
25.360
+0.049
+0.19%
40.26K
948.89K
0.32%
25.940
24.040
+0.14%
+0.01%
+1.32%
+2.13%
+4.27%
-1.82%
+0.33%
1882
PMAR
PMAR
43.970
+0.021
+0.05%
29.05K
948.77K
1.13%
42.510
36.525
+0.34%
+0.29%
+1.31%
+3.58%
+13.32%
+12.48%
+9.40%
1883
TBG Dividend Focus ETF
TBG
33.380
+0.250
+0.75%
35.17K
947.65K
0.41%
34.290
28.320
+0.33%
-0.29%
+0.30%
+0.81%
+11.41%
+4.05%
+4.46%
1884
First Trust Multicap Growth Alphadex Fund
FAD
161.549
-0.063
-0.04%
5.85K
943.89K
0.95%
150.370
113.030
+1.17%
-0.09%
+3.74%
+9.37%
+31.71%
+22.20%
+16.88%
1885
DBB
DBB
20.965
+0.105
+0.50%
62.91K
943.80K
1.00%
21.450
17.125
+3.63%
+3.78%
+5.83%
+8.23%
+15.73%
-0.63%
+11.22%
1886
FDEC
FDEC
49.380
+0.010
+0.02%
20.74K
942.36K
0.55%
47.110
39.420
+0.55%
+0.48%
+2.27%
+4.90%
+17.90%
+13.23%
+10.77%
1887
EFT
EFT
11.730
-0.070
-0.59%
123.88K
941.70K
0.75%
13.880
10.440
-0.17%
-1.59%
-2.41%
-6.90%
+0.25%
-8.21%
-8.57%
1888
VanEck Steel ETF
SLX
74.260
+0.250
+0.34%
17.34K
940.82K
0.75%
74.330
51.690
+2.15%
+3.05%
+2.86%
+4.51%
+30.73%
+5.15%
+27.02%
1889
EMBD
EMBD
23.785
+0.045
+0.19%
63.05K
939.81K
1.21%
23.770
21.620
-0.02%
+0.44%
+0.23%
+2.34%
+7.33%
+1.02%
+5.38%
1890
Invesco S&P MidCap 400 GARP ETF
GRPM
121.200
+0.371
+0.31%
7.98K
939.30K
0.83%
127.480
89.150
-0.21%
-0.42%
+0.37%
+6.39%
+25.03%
+4.32%
+7.49%
1
...
61
62
63
63
/
177
64
65
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
