Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
HIX
HIX
4.140
+0.005
+0.12%
438.56K
1.13M
0.93
4.540
3.650
-2.13%
-3.04%
-2.13%
-4.17%
-1.66%
-6.33%
--
1862
MET_pe
MET_pe
23.540
+0.000
+0.00%
75.41K
1.13M
1.18
25.230
22.660
-1.47%
-3.60%
-5.39%
-4.31%
+0.47%
-3.09%
--
1863
STPZ
STPZ
53.930
+0.065
+0.12%
26.57K
1.13M
0.62
54.270
51.650
+0.13%
+0.09%
-0.49%
-1.01%
+0.88%
+2.88%
--
1864
SPDR Portfolio Europe ETF
SPEU
49.255
+0.615
+1.26%
43.15K
1.12M
0.64
49.227
38.990
-1.39%
-2.43%
-3.37%
+0.46%
+1.64%
+21.95%
--
1865
Pacer Trendpilot European Index ETF
PTEU
29.545
+0.310
+1.07%
40.41K
1.12M
1.38
30.830
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
1866
BSCY
BSCY
21.060
+0.070
+0.33%
74.29K
1.12M
0.93
21.360
19.710
+0.57%
+0.29%
-0.85%
+1.25%
+2.81%
+3.44%
--
1867
NCV
NCV
14.740
+0.130
+0.89%
121.53K
1.12M
1.30
14.920
11.510
-0.54%
-6.53%
-4.60%
-0.41%
+8.62%
+0.68%
--
1868
JPM_pj
JPM_pj
20.060
+0.050
+0.25%
79.63K
1.12M
1.11
24.850
19.360
-0.84%
-3.51%
-6.52%
-2.34%
+0.80%
-9.84%
--
1869
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
36.030
+0.520
+1.47%
42.91K
1.11M
0.75
39.520
24.580
-3.53%
-8.74%
-10.27%
+4.56%
+19.70%
-3.39%
--
1870
NTRSO
NTRSO
19.520
+0.130
+0.67%
61.89K
1.11M
0.60
21.930
18.740
+0.61%
+0.15%
+2.22%
--
--
--
--
1871
Invesco Dividend Achievers ETF
PFM
50.484
+0.481
+0.96%
32.16K
1.11M
0.97
49.000
40.010
+0.12%
-0.85%
-2.09%
+1.78%
+7.37%
+5.88%
--
1872
BUFC
BUFC
40.620
+0.260
+0.64%
28.13K
1.11M
0.54
41.160
35.000
-0.20%
-0.88%
-0.67%
+1.12%
+3.86%
+3.70%
--
1873
SJB
SJB
15.525
-0.040
-0.26%
212.01K
1.10M
1.13
17.080
15.570
-0.16%
+0.49%
+1.14%
-0.42%
-2.36%
-5.10%
--
1874
SPDR S&P Emerging Markets Small Cap ETF
EWX
64.810
-0.315
-0.48%
29.75K
1.10M
0.79
64.788
49.470
-2.47%
-3.88%
-4.40%
-2.45%
+7.09%
+7.94%
--
1875
FLCO
FLCO
21.750
+0.050
+0.23%
70.33K
1.10M
0.92
22.249
20.595
+0.37%
+0.09%
-1.54%
+0.74%
+2.22%
+1.87%
--
1876
UJUN
UJUN
36.641
+0.127
+0.35%
30.18K
1.10M
3.48
35.770
30.720
-0.21%
-0.88%
-1.00%
+0.97%
+4.81%
+8.23%
--
1877
EDGF
EDGF
24.990
+0.030
+0.12%
60.92K
1.10M
0.15
25.790
24.340
+0.28%
+0.28%
+0.28%
+0.00%
+0.42%
+1.44%
--
1878
FLBR
FLBR
19.650
+0.030
+0.15%
73.27K
1.09M
1.21
18.822
13.980
-3.01%
-2.38%
+4.27%
+7.97%
+12.93%
+16.96%
--
1879
DAPR
DAPR
38.693
+0.116
+0.30%
28.53K
1.09M
2.52
37.940
33.320
-0.10%
-0.54%
-0.53%
+0.99%
+4.15%
+4.30%
--
1880
UPSD
UPSD
25.910
+0.653
+2.56%
46.09K
1.09M
2.75
25.630
18.910
-1.15%
-3.21%
-4.79%
+1.01%
+8.57%
+2.42%
--
1881
ASMG
ASMG
21.050
-0.620
-2.86%
72.27K
1.09M
0.88
17.265
8.930
-10.50%
-14.39%
-17.80%
+59.84%
+51.55%
--
--
1882
PCF
PCF
6.150
+0.030
+0.49%
254.04K
1.09M
2.24
6.915
5.730
-1.60%
-2.07%
-1.91%
-5.24%
-2.77%
-8.62%
--
1883
FCT
FCT
9.450
-0.010
-0.11%
167.70K
1.08M
1.18
10.930
8.610
-1.25%
-1.15%
-2.58%
-7.53%
-3.62%
-9.13%
--
1884
BCHP
BCHP
36.480
+0.480
+1.33%
37.76K
1.08M
1.66
37.009
28.450
-1.14%
-4.28%
-4.89%
-3.03%
+3.23%
+6.85%
--
1885
Global X Dow 30 Covered Call ETF
DJIA
22.410
+0.340
+1.54%
60.84K
1.08M
1.31
24.000
19.590
+1.17%
+1.40%
+1.45%
+2.85%
+4.57%
-4.72%
--
1886
NBB
NBB
15.980
+0.010
+0.06%
81.88K
1.08M
0.96
17.310
14.520
-1.24%
-2.20%
-3.06%
+0.19%
+2.37%
+1.52%
--
1887
NIE
NIE
24.660
+0.180
+0.73%
81.11K
1.07M
1.16
25.440
18.540
-0.68%
-4.05%
-3.56%
-0.68%
+5.66%
+2.20%
--
1888
BTT
BTT
22.270
+0.040
+0.18%
73.47K
1.07M
0.58
22.080
20.200
-0.71%
-1.59%
-1.42%
-0.45%
+3.68%
+5.65%
--
1889
HMOP
HMOP
39.250
+0.030
+0.08%
29.46K
1.07M
0.52
39.840
36.750
+0.13%
+0.00%
-0.20%
+2.29%
+2.96%
+0.56%
--
1890
PCMM
PCMM
50.377
+0.022
+0.04%
42.07K
1.06M
1.33
52.730
48.380
+0.19%
+0.23%
+0.07%
-0.73%
-0.50%
--
--
KeyAI