Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1861
Alexis Practical Tactical ETF
LEXI
40.322
+0.146
+0.36%
11.62K
253.26K
0.58
40.690
32.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
1862
Motley Fool Global Opportunities ETF
TMFG
31.202
-0.019
-0.06%
21.23K
253.08K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
1863
Ishares Strategic Metals ETF
ISTM
29.100
+0.355
+1.23%
8.98K
252.95K
--
37.544
23.615
--
--
--
--
--
--
--
1864
ALL_pb
ALL_pb
25.610
-0.070
-0.27%
19.91K
252.21K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
1865
WisdomTree Europe Defense Fund
WDEF
27.500
+0.154
+0.56%
14.34K
252.12K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1866
SPDR Dow Jones International Real Estate ETF
RWX
27.350
+0.180
+0.66%
10.73K
251.69K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
1867
ETC 6 Meridian Small Cap Equity ETF
SIXS
58.670
-0.226
-0.38%
4.89K
251.55K
0.82
59.540
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
1868
IOCT
IOCT
37.100
+0.123
+0.33%
8.99K
250.99K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
1869
iMGP Berkshire Dividend Growth ETF
BDVG
14.540
+0.025
+0.17%
19.21K
250.94K
0.97
14.560
12.010
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
1870
TFC_pi
TFC_pi
18.010
-0.010
-0.06%
15.59K
250.32K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
1871
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
40.550
-0.407
-0.99%
19.47K
250.31K
0.49
42.025
33.113
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
1872
ALPS Active Equity Opportunity ETF
RFFC
75.020
+0.077
+0.10%
3.78K
249.79K
3.07
75.581
60.000
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
1873
SEPZ
SEPZ
45.590
+0.140
+0.31%
7.62K
249.69K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
1874
Brookstone Growth Stock ETF
BAMG
44.450
+0.105
+0.24%
11.20K
249.51K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
1875
Invesco Core Fixed Income ETF
GTOC
24.879
+0.055
+0.22%
10.01K
249.33K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
1876
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.600
+0.170
+0.83%
26.75K
249.18K
1.09
22.440
18.360
--
--
--
--
--
--
--
1877
INFO
INFO
27.520
+0.135
+0.49%
12.99K
248.45K
1.63
27.550
21.820
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
1878
GS_pa
GS_pa
19.280
+0.030
+0.16%
21.72K
248.27K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
1879
RF_pe
RF_pe
16.240
+0.080
+0.50%
28.20K
248.12K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
1880
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.480
+0.568
+0.90%
4.54K
248.09K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
1881
ODDZ.NB
ODDZ
26.275
-0.451
-1.69%
9.44K
247.08K
--
27.570
24.079
--
--
--
--
--
--
--
1882
Affinity World Leaders Equity ETF
WLDR
45.635
+0.384
+0.85%
6.67K
247.03K
1.30
47.820
33.107
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
1883
SABA
SABA
8.300
+0.090
+1.10%
41.83K
246.22K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
1884
BSMU
BSMU
21.910
+0.015
+0.07%
14.11K
245.93K
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
1885
iShares MSCI Belgium ETF
EWK
26.290
+0.110
+0.42%
14.03K
245.72K
0.34
27.730
21.738
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
1886
Proshares Ultra Utilities
UPW
24.198
-0.112
-0.46%
14.55K
245.35K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1887
GLWG.NB
GLWG
23.420
+0.220
+0.95%
29.52K
245.23K
--
51.000
13.671
--
--
--
--
--
--
--
1888
Tradr 2X Long ON Daily ETF
ONX
11.515
+0.575
+5.26%
48.12K
244.74K
--
28.750
10.010
--
--
--
--
--
--
--
1889
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.830
+0.064
+0.32%
17.66K
244.55K
0.61
20.250
17.940
--
--
--
--
--
--
--
1890
BSMR
BSMR
23.630
+0.005
+0.02%
12.79K
244.07K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%