Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
NFTY
NFTY
57.370
-0.098
-0.17%
20.93K
1.04M
2.25%
65.900
51.570
+0.22%
-2.41%
-0.46%
-3.77%
+4.81%
-10.38%
+2.46%
1832
Counterpoint Quantitative Equity ETF
CPAI
39.620
-0.020
-0.05%
30.00K
1.04M
2.22%
37.720
28.330
+0.46%
+2.65%
+5.14%
+10.17%
+27.26%
+19.44%
+15.36%
1833
JGH
JGH
13.380
-0.030
-0.22%
114.62K
1.03M
1.47%
13.480
10.510
-1.40%
-1.40%
-1.25%
+1.51%
+15.64%
+0.22%
+4.20%
1834
HVII
HVII
10.220
+0.030
+0.29%
100.91K
1.03M
2174.67%
10.380
9.810
-0.09%
-1.54%
+0.39%
+0.68%
+3.52%
--
--
1835
Hilton Small-MidCap Opportunity ETF
SMCO
27.145
-0.000
-0.00%
39.52K
1.03M
6.15%
27.550
20.710
+0.93%
+0.55%
+1.38%
+3.76%
+22.00%
+10.33%
+6.75%
1836
GUG
GUG
15.810
+0.140
+0.89%
112.78K
1.03M
1.46%
16.880
13.900
+1.41%
+1.60%
-2.10%
+1.73%
+12.04%
-4.47%
+6.32%
1837
MER_pk
MER_pk
25.560
+0.060
+0.24%
51.65K
1.03M
1.01%
26.640
25.020
+0.51%
+0.43%
-1.38%
+1.14%
+0.82%
-0.46%
-0.46%
1838
DIAL
DIAL
18.435
-0.020
-0.11%
74.94K
1.03M
0.93%
18.590
17.270
-0.02%
-0.10%
+0.38%
+1.90%
+5.31%
-0.08%
+5.16%
1839
C_pn
C_pn
30.750
+0.090
+0.29%
64.81K
1.03M
0.65%
31.340
28.360
+1.58%
+0.55%
+1.38%
+1.15%
+5.09%
+2.53%
+2.60%
1840
X-trackers MSCI Europe Hedged Equity ETF
DBEU
46.970
+0.109
+0.23%
26.85K
1.02M
0.21%
47.230
38.580
+2.66%
+3.00%
+3.97%
+4.28%
+14.56%
+11.56%
+13.97%
1841
EAD
EAD
6.925
-0.035
-0.50%
228.71K
1.02M
1.02%
7.220
5.890
-1.21%
-2.18%
-2.87%
-2.18%
+10.44%
-3.81%
+0.50%
1842
Pacer Data & Infrastructure RE
SRVR
31.905
+0.005
+0.02%
47.15K
1.02M
1.65%
33.070
26.000
+0.64%
+0.58%
+3.72%
-0.17%
+13.13%
-0.91%
+6.42%
1843
AHLT
AHLT
24.830
+0.374
+1.53%
41.52K
1.02M
16.64%
25.930
21.165
+3.22%
+5.56%
+8.99%
+9.09%
+14.47%
+5.83%
+5.41%
1844
CVNY
CVNY
40.250
-1.620
-3.87%
34.70K
1.01M
1.48%
58.170
24.830
+1.43%
-2.94%
-2.66%
-7.10%
+16.36%
--
--
1845
SDHY
SDHY
16.830
+0.040
+0.24%
90.59K
1.01M
1.08%
16.970
15.010
+0.35%
-0.41%
-1.57%
+1.02%
+7.53%
+1.50%
+4.40%
1846
AdvisorShares Focused Equity ETF
CWS
68.880
+0.270
+0.39%
21.14K
1.01M
3.16%
71.750
58.363
+0.86%
+0.76%
+0.03%
-1.77%
+9.09%
+0.75%
+6.34%
1847
BSMS
BSMS
23.455
+0.010
+0.04%
46.61K
1.01M
1.82%
23.720
22.410
+0.12%
-0.36%
+0.06%
+1.14%
+3.50%
-0.61%
+0.53%
1848
FTF
FTF
6.350
+0.000
+0.00%
227.95K
1.01M
1.70%
6.830
5.570
-0.15%
-1.09%
-1.24%
-2.15%
+4.26%
-5.50%
-4.22%
1849
ZNOV
ZNOV
26.405
+0.000
+0.00%
44.36K
1.01M
1.46%
26.550
24.450
+0.13%
+0.22%
+0.60%
+1.94%
+6.12%
--
+5.19%
1850
GBAB
GBAB
15.600
+0.000
+0.00%
76.95K
1.01M
1.08%
18.525
14.350
+2.16%
+1.03%
-0.38%
+2.09%
+6.99%
-11.11%
+2.63%
1851
BERZ
BERZ
3.430
+0.120
+3.63%
615.00K
1.01M
1.05%
31.620
5.212
-6.53%
-6.79%
-25.75%
-38.30%
-76.14%
-81.07%
-74.36%
1852
Davis Select US Equity ETF
DUSA
48.165
-0.065
-0.13%
27.27K
1.01M
0.92%
47.319
36.831
-0.48%
-0.95%
+0.55%
+2.63%
+18.52%
+16.79%
+14.37%
1853
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.888
+1.627
+1.32%
11.05K
1.01M
0.57%
127.170
103.705
+1.63%
+3.43%
+2.94%
+5.17%
+6.84%
+7.68%
+7.60%
1854
Westwood Salient Enhanced Midstream Income ETF
MDST
26.550
-0.140
-0.52%
50.63K
1.01M
1.07%
29.550
23.240
-1.84%
-0.33%
+0.13%
+0.15%
+5.73%
+2.42%
-2.67%
1855
LEMB
LEMB
41.330
+0.060
+0.15%
35.31K
1.00M
0.54%
40.630
35.700
+0.53%
-0.12%
+1.27%
+2.32%
+10.00%
+7.57%
+14.52%
1856
SOYB
SOYB
21.795
-0.085
-0.39%
67.43K
1.00M
0.93%
23.380
20.200
+0.25%
-0.75%
-0.57%
+1.13%
+0.53%
-5.40%
+1.46%
1857
CODI_pb
CODI_pb
18.560
+1.370
+7.97%
99.16K
1.00M
2.61%
25.560
12.750
-7.37%
-8.75%
-8.16%
-4.37%
-14.23%
-24.24%
-23.43%
1858
T Rowe Price Value ETF
TVAL
34.280
+0.197
+0.58%
30.00K
994.83K
0.69%
33.800
27.440
+0.55%
+0.67%
+1.99%
+3.65%
+15.77%
+7.48%
+11.22%
1859
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.865
-0.214
-0.51%
31.51K
992.81K
2.00%
38.770
26.950
+1.26%
-0.20%
+7.28%
+9.36%
+38.80%
+32.81%
+25.19%
1860
SMAX
SMAX
26.870
+0.010
+0.04%
62.20K
992.50K
0.61%
26.170
24.500
+0.48%
+0.67%
+1.12%
+2.77%
+7.91%
+7.43%
+6.63%
1
...
60
61
62
62
/
177
63
64
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
