Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
WisdomTree International Quality Dividend Growth
IQDG
39.275
+0.630
+1.63%
49.36K
1.18M
0.50
40.410
31.615
-1.02%
-2.07%
-3.13%
+1.02%
+0.47%
+11.39%
--
1832
HAWX
HAWX
38.501
+0.342
+0.90%
36.71K
1.18M
1.34
35.478
29.238
-0.85%
-2.45%
-2.23%
+5.69%
+10.38%
+17.54%
--
1833
HPS
HPS
14.620
-0.130
-0.88%
134.04K
1.17M
1.93
17.250
13.080
-1.88%
-5.80%
-5.31%
-1.08%
+2.67%
-5.37%
--
1834
RFMZ
RFMZ
12.690
-0.030
-0.23%
152.82K
1.17M
0.85
14.780
11.760
-1.63%
-2.53%
-1.93%
+1.20%
-0.08%
-9.20%
--
1835
AdvisorShares Focused Equity ETF
CWS
67.555
+1.052
+1.59%
19.73K
1.17M
1.55
71.750
58.363
+1.47%
-1.11%
-3.01%
-2.09%
-0.89%
-4.55%
--
1836
ARDC
ARDC
13.310
+0.022
+0.17%
135.10K
1.17M
0.91
15.620
11.520
-3.97%
-4.11%
-1.26%
-9.52%
-5.27%
-12.84%
--
1837
ASBP
ASBP
0.097
-0.000
-0.31%
16.27M
1.17M
0.23
15.800
0.088
+6.68%
-36.84%
-71.96%
-83.07%
-75.03%
-99.15%
--
1838
PJUL
PJUL
45.360
+0.160
+0.35%
38.12K
1.16M
1.24
44.129
37.100
-0.37%
-1.35%
-1.47%
+1.11%
+7.69%
+10.18%
--
1839
WisdomTree US Multifactor Fund
USMF
50.380
+0.840
+1.69%
24.47K
1.16M
1.34
52.905
43.920
+0.33%
-1.40%
-2.48%
-2.80%
-0.61%
-3.80%
--
1840
iShares Global Timber & Forestry ETF
WOOD
68.046
+1.121
+1.67%
22.23K
1.16M
1.51
86.790
66.250
-0.91%
-2.50%
-6.23%
-10.47%
-8.07%
-15.26%
--
1841
NXP
NXP
14.490
+0.110
+0.77%
128.23K
1.16M
1.28
15.250
13.300
+0.28%
+0.84%
-0.07%
+3.35%
+3.72%
-0.48%
--
1842
Timothy Plan US Small Cap Core ETF
TPSC
40.110
+1.145
+2.93%
31.86K
1.16M
1.56
45.690
32.291
+1.98%
-1.68%
-3.44%
-3.57%
+6.00%
-5.10%
--
1843
IGHG
IGHG
78.120
+0.220
+0.28%
19.67K
1.16M
1.69
79.140
70.680
-0.02%
-0.36%
-1.14%
-0.67%
+0.23%
+0.19%
--
1844
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.060
+0.970
+2.30%
36.32K
1.15M
0.63
47.468
37.300
+1.44%
-1.71%
-3.43%
-4.54%
+1.25%
-7.28%
--
1845
HPE_pc
HPE_pc
57.650
+1.530
+2.70%
46.48K
1.15M
0.14
70.010
39.690
-2.98%
-13.50%
-14.05%
-8.51%
+9.98%
-9.65%
--
1846
BML_pl
BML_pl
19.080
-0.030
-0.16%
96.52K
1.15M
1.50
24.770
19.800
-2.10%
-4.98%
-7.83%
-7.60%
-7.56%
-21.22%
--
1847
First Trust Large Cap Growth Alphadex Fund
FTC
151.285
+1.184
+0.79%
8.54K
1.14M
0.54
152.690
113.130
-1.87%
-7.22%
-8.20%
-3.46%
+4.29%
+3.36%
--
1848
InfraCap MLP ETF
AMZA
39.990
+0.070
+0.18%
33.38K
1.14M
1.10
48.980
37.180
+0.71%
+1.96%
+1.71%
-7.04%
-5.53%
-12.01%
--
1849
COF_pi
COF_pi
18.880
+0.090
+0.48%
102.05K
1.14M
0.79
22.040
17.751
-0.94%
-5.88%
-6.95%
-4.26%
+0.37%
-7.41%
--
1850
HYTR
HYTR
21.677
+0.065
+0.30%
57.45K
1.14M
0.54
24.260
20.820
+0.38%
-0.75%
-1.11%
-0.70%
+0.64%
-1.25%
--
1851
WAL_pa
WAL_pa
22.090
+0.350
+1.62%
76.41K
1.14M
0.87
22.995
18.900
+3.03%
+2.65%
+2.74%
-2.99%
-0.63%
+3.03%
--
1852
GUG
GUG
15.010
-0.070
-0.46%
107.61K
1.14M
1.16
16.880
13.900
+0.00%
-3.16%
-5.72%
-4.88%
-1.25%
-3.29%
--
1853
American Century Quality Diversified Internatl ETF
QINT
61.090
+1.055
+1.75%
20.80K
1.14M
1.08
58.530
45.720
-1.10%
-2.29%
-1.89%
+1.87%
+5.99%
+24.37%
--
1854
YSEP
YSEP
25.270
+0.170
+0.68%
51.61K
1.14M
1.39
24.520
20.790
-0.49%
-1.33%
-1.75%
+1.40%
+5.04%
+15.71%
--
1855
AWP
AWP
3.910
+0.055
+1.43%
392.42K
1.13M
1.27
4.680
3.270
+2.36%
-0.76%
-1.01%
-2.25%
-0.76%
-9.91%
--
1856
AVSF
AVSF
47.192
+0.060
+0.13%
26.06K
1.13M
0.62
47.180
45.932
+0.30%
+0.30%
-0.27%
-0.03%
+1.05%
+1.86%
--
1857
USDX
USDX
26.010
+0.005
+0.02%
51.39K
1.13M
0.82
26.440
24.640
+0.19%
+0.31%
+0.06%
+1.19%
+1.36%
-0.95%
--
1858
BAFE
BAFE
26.083
+0.377
+1.46%
44.99K
1.13M
1.24
27.175
21.100
-0.31%
-2.38%
-4.77%
-2.40%
+2.68%
+2.34%
--
1859
JPRE
JPRE
47.350
+0.560
+1.20%
32.62K
1.13M
1.93
52.030
41.260
+0.62%
-0.83%
-2.95%
-1.80%
-0.90%
-6.22%
--
1860
ISCG
ISCG
52.870
+1.140
+2.21%
25.55K
1.13M
0.22
54.337
38.733
+0.80%
-4.12%
-6.11%
-0.19%
+9.60%
-0.62%
--
KeyAI