Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
iShares MSCI Agriculture Producers ETF
VEGI
44.010
-0.230
-0.52%
48.92K
1.91M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1832
Defiance Daily Target 2X Long AMAT ETF
AMA
25.149
-0.081
-0.32%
129.62K
1.90M
--
26.690
19.250
--
--
--
--
--
--
--
1833
FSMB
FSMB
19.995
+0.015
+0.08%
112.93K
1.90M
0.76
20.250
19.790
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1834
Vanguard Multi-Sector Income Bond ETF
VGMS
51.430
+0.080
+0.16%
47.31K
1.90M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1835
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.160
-0.210
-0.53%
61.25K
1.90M
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1836
SPTB
SPTB
30.065
-0.005
-0.02%
98.19K
1.90M
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
1837
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
48.740
+0.740
+1.54%
52.80K
1.89M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1838
Bluemonte Large Cap Value ETF
BVAL
30.880
0.000
0.00%
65.64K
1.89M
2.70
30.900
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
1839
QHY
QHY
45.850
-0.070
-0.15%
96.47K
1.89M
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
1840
TDS_pu
TDS_pu
22.040
-0.125
-0.56%
110.70K
1.89M
0.81
23.870
19.000
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
1841
iShares Morningstar Mid-Cap Value ETF
IMCV
89.840
-0.027
-0.03%
24.57K
1.89M
0.75
90.260
73.406
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1842
Direxion Daily Utilities Bull 3X Shares
UTSL
43.100
-0.560
-1.28%
82.58K
1.89M
0.46
55.210
34.230
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1843
SEIE
SEIE
35.550
+0.235
+0.67%
56.58K
1.88M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1844
iShares Intl Small Cap Equity Factor ETF
ISCF
45.250
+0.180
+0.40%
51.11K
1.88M
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1845
iShares Energy Storage & Materials ETF
IBAT
47.710
+0.360
+0.76%
51.21K
1.87M
0.29
47.470
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1846
Fidelity Solana Fund
FSOL
9.650
-0.020
-0.21%
323.88K
1.87M
0.95
17.480
8.900
--
--
--
--
--
--
--
1847
Tradr 2X Long Ceg Daily ETF
CEGX
16.070
+0.120
+0.75%
219.75K
1.86M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1848
NATO
NATO
40.869
-0.031
-0.08%
66.77K
1.86M
0.72
44.390
33.282
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
1849
JHCR
JHCR
25.245
-0.015
-0.06%
73.95K
1.86M
85.94
25.900
24.755
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1850
Direxion Daily ORCL Bear 1X ETF
ORCS
20.930
-2.584
-10.99%
122.20K
1.86M
0.07
38.550
23.980
--
--
--
--
--
--
--
1851
MARO
MARO
6.745
+0.085
+1.28%
447.36K
1.86M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1852
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.140
+0.023
+0.04%
36.31K
1.86M
0.88
56.430
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1853
Invesco CEF Income Composite ETF
PCEF
20.307
+0.077
+0.38%
105.23K
1.86M
0.38
20.300
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1854
Canary XRP ETF
XRPC
14.020
+0.060
+0.43%
219.44K
1.85M
1.23
26.890
12.120
--
--
--
--
--
--
--
1855
IGD
IGD
6.335
-0.015
-0.24%
432.12K
1.85M
0.93
6.370
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1856
Lattice Hartford Multifactor US Equity ETF
ROUS
66.290
+0.280
+0.42%
36.85K
1.84M
0.90
66.520
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1857
First Trust Growth Strength ETF
FTGS
37.370
+0.360
+0.97%
49.59K
1.84M
3.09
37.070
32.233
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1858
BCX
BCX
12.060
+0.020
+0.17%
201.10K
1.84M
0.43
13.860
9.220
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1859
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
123.980
+4.790
+4.02%
22.76K
1.83M
0.67
118.320
30.669
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1860
RNP
RNP
21.070
+0.060
+0.29%
137.88K
1.83M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten