Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
GAEM
GAEM
26.038
+0.078
+0.30%
119.30K
1.47M
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
1832
NEOS MSCI EAFE High Income ETF
NIHI
49.200
-0.330
-0.67%
36.01K
1.47M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1833
BTO
BTO
35.660
+0.090
+0.25%
55.84K
1.47M
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1834
SCUS
SCUS
25.160
+0.030
+0.12%
73.32K
1.47M
1.11
27.180
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1835
iShares Global Utilities ETF
JXI
87.550
+0.440
+0.51%
37.79K
1.47M
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1836
HQH
HQH
18.210
-0.070
-0.38%
141.69K
1.47M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1837
CHW
CHW
7.480
+0.030
+0.40%
297.81K
1.47M
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1838
Brandes US Value ETF
BUSA
37.300
+0.110
+0.30%
41.65K
1.47M
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
1839
NKX
NKX
11.960
-0.020
-0.17%
194.68K
1.47M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1840
VanEck Steel ETF
SLX
92.490
-0.730
-0.78%
27.69K
1.47M
0.24
103.000
51.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1841
Global X Blockchain ETF
BKCH
56.650
+0.550
+0.98%
50.14K
1.46M
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1842
VanEck Natural Resources ETF
HAP
72.630
+0.210
+0.29%
29.07K
1.46M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1843
Amplify SILJ Covered Call ETF
SLJY
33.930
-0.570
-1.65%
129.96K
1.46M
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
1844
PJUL
PJUL
46.190
+0.040
+0.09%
43.45K
1.45M
0.33
47.050
37.100
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1845
IIPR_pa
IIPR_pa
21.680
-0.310
-1.41%
134.77K
1.45M
1.35
25.450
21.940
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1846
iShares Morningstar US Equity ETF
ILCB
90.648
+0.118
+0.13%
17.64K
1.44M
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1847
AMZZ
AMZZ
24.880
-0.198
-0.79%
102.17K
1.44M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1848
TSMG
TSMG
27.580
-0.640
-2.27%
64.39K
1.44M
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1849
HBTA
HBTA
27.200
-0.070
-0.26%
63.86K
1.44M
0.56
29.730
18.706
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
1850
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.760
-0.010
-0.04%
76.00K
1.44M
0.71
26.360
23.060
--
--
--
--
--
--
--
1851
EVSB
EVSB
50.768
+0.033
+0.07%
28.97K
1.44M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1852
WISD.NB
WISD
100.730
+0.044
+0.04%
14.28K
1.43M
0.90
102.290
100.470
--
--
--
--
--
--
--
1853
HYTR
HYTR
21.315
+0.010
+0.05%
87.80K
1.43M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1854
XTWO
XTWO
49.138
+0.048
+0.10%
96.77K
1.43M
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1855
IBTL
IBTL
20.335
+0.030
+0.15%
94.30K
1.43M
0.50
20.809
19.935
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1856
Simplify Health Care ETF
PINK
33.820
-0.040
-0.12%
70.14K
1.43M
0.32
38.680
26.098
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1857
Roundhill Magnificent Seven Covered Call ETF
MAGY
44.480
-0.170
-0.38%
50.73K
1.43M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1858
Global X Gold Explorers ETF
GOEX
86.100
-3.020
-3.39%
24.32K
1.43M
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
1859
Brandes International ETF
BINV
41.380
-0.150
-0.36%
39.75K
1.42M
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1860
First Trust Europe AlphaDEX Fund
FEP
55.200
-0.250
-0.45%
27.98K
1.42M
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten