Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1831
SCHW_pd
SCHW_pd
24.190
+0.140
+0.58%
24.87K
261.30K
0.92
25.634
24.040
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
1832
PMTV
PMTV
25.468
+0.018
+0.07%
12.03K
261.15K
5.35
25.870
24.990
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
1833
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.810
+0.325
+0.97%
9.18K
260.41K
0.49
35.830
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
1834
MBINL
MBINL
24.880
+0.090
+0.36%
13.19K
260.18K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
1835
WATS.NB
WATS
23.390
+0.463
+2.02%
11.23K
259.95K
--
32.269
23.115
--
--
--
--
--
--
--
1836
PFLD
PFLD
19.608
+0.008
+0.04%
14.85K
259.74K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1837
DJAN
DJAN
45.820
+0.160
+0.35%
7.25K
259.61K
0.39
45.760
40.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
1838
IBHJ
IBHJ
26.295
+0.010
+0.04%
13.15K
259.40K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
1839
HYHG
HYHG
64.690
-0.240
-0.37%
7.38K
259.38K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
1840
AMZP
AMZP
26.925
+0.155
+0.58%
14.99K
258.83K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
1841
SDOW
SDOW
23.980
+0.040
+0.17%
20.04K
258.69K
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
1842
LTTI
LTTI
17.950
+0.055
+0.31%
14.40K
258.54K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
1843
NTRSO
NTRSO
18.656
-0.024
-0.13%
14.70K
257.69K
0.74
21.149
18.235
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
1844
ZOCT
ZOCT
27.710
+0.033
+0.12%
12.37K
257.05K
4.30
27.690
26.030
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
1845
OZKAP
OZKAP
16.385
+0.070
+0.43%
19.08K
256.46K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
1846
ITDE
ITDE
40.000
+0.230
+0.58%
7.74K
256.43K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
1847
CGO
CGO
13.285
-0.095
-0.71%
21.49K
256.15K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
1848
RDWU.NB
RDWU
6.585
+0.455
+7.42%
109.68K
256.05K
1.23
59.290
5.690
+8.14%
--
--
--
--
--
--
1849
GMAY
GMAY
43.250
+0.088
+0.20%
8.32K
255.83K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1850
TVC
TVC
23.950
+0.040
+0.17%
15.90K
255.72K
0.33
24.570
23.460
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
1851
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.920
+0.273
+0.27%
2.77K
255.70K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
1852
HYSA
HYSA
14.875
+0.015
+0.10%
27.40K
255.69K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
1853
MWHS.NB
MWHS
23.690
+1.815
+8.30%
14.83K
255.48K
--
38.000
20.010
--
--
--
--
--
--
--
1854
CPXR
CPXR
30.237
+0.848
+2.88%
16.53K
255.32K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
1855
QDEC
QDEC
35.580
+0.159
+0.45%
9.27K
254.87K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
1856
CLOB
CLOB
50.420
+0.084
+0.17%
5.11K
253.79K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
1857
Proshares Ultra Semiconductors
USD
96.140
+1.250
+1.32%
18.87K
253.72K
0.49
116.500
38.655
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
1858
HEZU
HEZU
48.595
+0.205
+0.42%
8.00K
253.64K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
1859
VanEck Video Gaming and eSports ETF
ESPO
91.550
-0.227
-0.25%
5.00K
253.64K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1860
EYES.NB
EYES
26.650
+0.158
+0.60%
9.59K
253.62K
--
28.809
23.901
--
--
--
--
--
--
--