Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.930
-0.460
-0.69%
34.51K
1.99M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1802
First Trust Emerging Markets AlphaDEX Fund
FEM
32.680
-0.233
-0.71%
66.58K
1.98M
0.39
33.770
23.400
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1803
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
95.085
+3.045
+3.31%
36.19K
1.98M
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1804
AsiaStrategy Ord Shs
TOPW
39.070
+0.040
+0.10%
64.47K
1.98M
--
56.500
31.880
--
--
--
--
--
--
--
1805
Portfolio Building Block World P and B Index ETF
PBPH
25.700
-0.162
-0.63%
81.38K
1.98M
0.38
27.470
24.184
--
--
--
--
--
--
--
1806
Founder-Led ETF
FDRS
25.040
+0.790
+3.26%
84.38K
1.97M
0.00
24.910
19.370
--
--
--
--
--
--
--
1807
AB Short Duration High Yield Portfolio ETF
SYFI
35.865
+0.045
+0.13%
64.83K
1.97M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1808
HCM Defender 100 Index ETF
QQH
88.285
+0.500
+0.57%
138.84K
1.97M
1.08
87.170
61.090
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1809
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.540
-0.110
-0.23%
61.27K
1.97M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1810
GMAY
GMAY
43.210
+0.060
+0.14%
61.79K
1.97M
1.81
43.510
37.920
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1811
BHFAO
BHFAO
15.750
-0.260
-1.62%
137.20K
1.96M
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
1812
LGOV
LGOV
21.390
-0.110
-0.51%
105.88K
1.96M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1813
STOT
STOT
47.120
+0.030
+0.06%
48.66K
1.95M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1814
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.770
-0.360
-0.45%
35.78K
1.95M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1815
CAOS
CAOS
90.455
-0.035
-0.04%
26.01K
1.95M
1.76
90.970
88.460
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1816
XONE
XONE
49.445
+0.005
+0.01%
49.16K
1.95M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1817
AGOX
AGOX
34.270
-0.070
-0.20%
59.49K
1.95M
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1818
CTAP.NB
CTAP
30.040
-0.230
-0.76%
76.05K
1.94M
0.45
33.640
24.800
--
--
--
--
--
--
--
1819
AB Short Duration Income Portfolio
SDFI
35.640
+0.045
+0.13%
54.79K
1.94M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1820
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.450
+0.120
+0.28%
46.04K
1.94M
0.59
42.615
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
1821
ProShares Ultra PLTR ETF
PLTA
18.150
+2.710
+17.55%
212.01K
1.94M
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
1822
AFB
AFB
11.160
-0.030
-0.27%
195.08K
1.94M
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
1823
AB Emerging Markets Opportunities ETF
EMOP
52.890
+0.190
+0.36%
51.43K
1.93M
0.41
52.970
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1824
Zacks Earnings Consistent Portfolio ETF
ZECP
37.109
-0.016
-0.04%
65.04K
1.93M
1.30
37.260
30.420
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1825
POCT
POCT
46.300
+0.070
+0.15%
51.15K
1.93M
0.65
46.229
39.930
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1826
UUUG.NB
UUUG
9.040
-0.235
-2.53%
352.45K
1.93M
0.90
30.000
7.070
--
--
--
--
--
--
--
1827
EVT
EVT
27.031
-0.089
-0.33%
109.87K
1.92M
0.82
27.100
22.890
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1828
JPM_pc
JPM_pc
25.285
+0.025
+0.10%
299.36K
1.92M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1829
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.160
+0.260
+0.48%
46.38K
1.92M
0.87
53.940
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1830
MAGG
MAGG
20.170
+0.020
+0.10%
94.90K
1.91M
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten