Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.170
+1.250
+2.46%
51.60K
1.22M
1.31
53.020
41.500
+1.05%
-0.77%
-1.50%
+0.27%
+11.38%
-0.11%
--
1802
PCQ
PCQ
8.720
-0.030
-0.34%
237.44K
1.22M
1.17
10.240
8.130
-1.47%
-2.13%
-1.89%
+5.31%
+3.20%
-8.11%
--
1803
iShares Blockchain and Tech ETF
IBLC
43.200
+0.039
+0.09%
40.51K
1.22M
0.65
46.960
21.460
-6.54%
-24.34%
-34.10%
-2.93%
+25.13%
+1.96%
--
1804
Vanguard US Value Factor ETF
VFVA
126.120
+3.570
+2.91%
10.97K
1.22M
1.35
130.840
96.085
+1.72%
-0.06%
-1.94%
-1.67%
+10.21%
-1.68%
--
1805
BXMX
BXMX
14.030
+0.145
+1.05%
131.27K
1.21M
0.80
14.340
11.253
-0.78%
-2.97%
-3.90%
-1.27%
+3.01%
+0.72%
--
1806
CALI
CALI
50.555
+0.010
+0.02%
25.91K
1.21M
0.73
50.650
49.570
+0.09%
+0.08%
-0.11%
-0.11%
+0.65%
+0.36%
--
1807
GMMF
GMMF
100.430
+0.020
+0.02%
13.34K
1.20M
1.17
100.580
99.590
+0.04%
+0.11%
-0.07%
-0.07%
+0.26%
--
--
1808
CNXT
CNXT
39.690
-0.520
-1.29%
43.43K
1.20M
1.30
46.000
19.910
-4.20%
-7.35%
-9.86%
+1.04%
+46.40%
+38.85%
--
1809
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.110
+0.470
+1.64%
55.52K
1.20M
0.59
32.890
28.400
+1.61%
+1.82%
-2.05%
-4.62%
-4.02%
-6.82%
--
1810
iShares North American Natural Resources ETF
IGE
48.180
+0.280
+0.58%
54.97K
1.20M
1.11
48.153
37.560
-0.90%
-1.37%
+0.92%
+0.41%
+11.27%
+0.35%
--
1811
WisdomTree US MidCap Fund
EZM
64.640
+1.720
+2.73%
23.55K
1.20M
1.18
68.730
51.100
+1.60%
-1.40%
-2.44%
-2.36%
+7.18%
-3.56%
--
1812
PHB
PHB
18.570
+0.055
+0.30%
71.28K
1.20M
1.46
18.650
17.330
+0.32%
-0.05%
-0.48%
+0.22%
+1.53%
+1.87%
--
1813
X-trackers MSCI Europe Hedged Equity ETF
DBEU
46.730
+0.740
+1.61%
32.28K
1.20M
1.15
47.230
38.580
-0.68%
-1.95%
-1.60%
+3.28%
+1.34%
+13.15%
--
1814
AAPX
AAPX
31.250
+1.170
+3.89%
115.84K
1.19M
1.13
40.440
13.719
+2.83%
+0.94%
+1.33%
+32.08%
+66.93%
-5.54%
--
1815
XTRE
XTRE
49.970
+0.070
+0.14%
38.65K
1.19M
1.54
50.130
48.497
+0.38%
+0.41%
-0.08%
+0.09%
+1.10%
+2.29%
--
1816
Tema American Reshoring ETF
RSHO
42.011
+0.805
+1.95%
39.76K
1.19M
2.57
41.819
29.420
-0.26%
-4.91%
-5.95%
-0.06%
+11.29%
+2.39%
--
1817
NMCO
NMCO
10.530
-0.080
-0.76%
159.68K
1.19M
1.23
12.199
9.693
-2.77%
-3.04%
-2.23%
+1.84%
+0.29%
-4.36%
--
1818
UTEN
UTEN
44.550
+0.145
+0.33%
34.82K
1.19M
1.25
46.030
41.850
+0.63%
+0.68%
-0.46%
+1.39%
+2.91%
+3.16%
--
1819
FOXY
FOXY
28.177
-0.254
-0.89%
45.07K
1.19M
1.86
28.080
23.080
-0.23%
-0.08%
+0.31%
+4.66%
+7.82%
--
--
1820
MHD
MHD
11.600
+0.030
+0.26%
163.91K
1.19M
1.34
12.960
10.790
-0.94%
-1.44%
-1.86%
+3.76%
+3.76%
-4.76%
--
1821
VanEck Steel ETF
SLX
77.360
+1.438
+1.90%
24.15K
1.18M
1.24
74.330
51.690
-0.05%
-1.36%
-1.98%
+8.82%
+20.13%
+9.13%
--
1822
Avantis US Mid Cap Equity ETF
AVMC
68.060
+1.390
+2.09%
20.67K
1.18M
1.25
70.730
53.291
+0.78%
-2.17%
-2.98%
-1.79%
+5.44%
-2.09%
--
1823
Invesco Dow Jones Industrial Average Dividend ETF
DJD
56.575
+0.662
+1.19%
22.90K
1.18M
0.92
54.840
46.640
+0.51%
+1.50%
+0.96%
+3.00%
+8.93%
+5.88%
--
1824
CPNJ
CPNJ
26.680
-0.015
-0.06%
60.18K
1.18M
3.89
26.220
23.620
-0.11%
-0.41%
-0.52%
+0.91%
+2.99%
+7.81%
--
1825
NMAI
NMAI
12.750
+0.150
+1.18%
121.14K
1.18M
1.17
13.500
10.212
-0.86%
-4.35%
-2.45%
+0.79%
+1.27%
+1.03%
--
1826
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.800
+0.986
+1.52%
18.91K
1.18M
0.57
67.760
57.370
+0.58%
+0.69%
-1.17%
-0.85%
+4.96%
-1.69%
--
1827
NPCT
NPCT
10.380
+0.050
+0.48%
148.98K
1.18M
1.22
11.970
9.770
-1.52%
-2.63%
-3.17%
-4.86%
-4.68%
-7.82%
--
1828
KLRS
KLRS
7.010
+0.110
+1.59%
198.48K
1.18M
0.70
13.791
2.140
+29.34%
+46.04%
+44.24%
+71.81%
+126.86%
-44.57%
--
1829
EDZ
EDZ
40.545
+0.250
+0.62%
81.77K
1.18M
1.32
11.610
5.200
+7.26%
+14.34%
+15.78%
+720.75%
+552.90%
+366.03%
--
1830
SBND
SBND
18.950
+0.020
+0.11%
78.53K
1.18M
1.69
18.870
18.220
+0.32%
+0.21%
-0.63%
+0.13%
+1.88%
+2.21%
--
KeyAI