Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.775
+0.147
+0.41%
34.29K
1.09M
0.26%
34.370
27.007
+1.28%
+0.74%
+0.83%
+4.37%
+18.57%
+17.58%
+25.87%
1802
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
48.228
+0.278
+0.58%
27.96K
1.09M
0.61%
46.250
32.870
+2.87%
+1.51%
+4.14%
+4.27%
+25.23%
+27.72%
+32.80%
1803
MS_pi
MS_pi
25.180
+0.050
+0.20%
73.06K
1.09M
0.88%
26.750
24.210
-0.74%
-1.02%
-0.43%
+0.07%
+2.94%
-0.82%
+0.31%
1804
Fidelity Hedged Equity ETF
FHEQ
30.760
-0.020
-0.06%
61.52K
1.09M
0.59%
29.100
22.830
+0.76%
+0.29%
+2.94%
+6.11%
+17.85%
+14.57%
+12.02%
1805
Cambria Global Value ETF
GVAL
29.310
-0.020
-0.07%
48.80K
1.09M
0.43%
27.690
19.950
+0.41%
+0.13%
+1.24%
+6.31%
+22.58%
+31.49%
+40.50%
1806
NPB
NPB
17.530
+0.140
+0.81%
109.62K
1.08M
0.99%
18.855
11.430
-2.06%
-5.14%
-6.00%
+15.86%
+37.92%
--
--
1807
DSEP
DSEP
44.260
+0.005
+0.01%
35.24K
1.08M
0.35%
42.700
36.880
+0.58%
+0.36%
+1.03%
+3.74%
+13.93%
+10.98%
+9.15%
1808
MAXI
MAXI
30.944
+0.683
+2.26%
49.73K
1.08M
0.87%
36.340
13.820
+20.08%
+4.50%
+11.65%
-8.09%
+47.35%
+43.25%
+15.76%
1809
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.932
+0.489
+0.74%
17.56K
1.07M
0.99%
67.760
57.370
+0.77%
+1.74%
+1.35%
+2.76%
+10.94%
+2.97%
+6.95%
1810
MYI
MYI
10.970
-0.010
-0.09%
138.62K
1.07M
1.04%
12.066
9.980
+0.09%
+0.00%
+2.61%
+4.27%
+6.60%
-8.65%
-0.63%
1811
NMAI
NMAI
13.090
+0.010
+0.08%
102.75K
1.07M
0.93%
13.500
10.212
+2.18%
+1.08%
+2.90%
+3.56%
+15.53%
-0.53%
+8.72%
1812
First Trust Active Factor Large Cap ETF
AFLG
39.020
-0.010
-0.03%
46.60K
1.07M
1.01%
36.680
29.110
+1.08%
+1.24%
+3.00%
+6.60%
+22.20%
+15.13%
+13.00%
1813
Simplify Opportunistic Income ETF
CRDT
23.680
+0.000
+0.00%
54.27K
1.06M
0.37%
25.990
23.800
-0.16%
-0.77%
-1.51%
-1.04%
-4.50%
-6.32%
-5.65%
1814
XTWY
XTWY
39.080
-0.040
-0.10%
48.88K
1.06M
1.16%
49.860
36.040
+0.77%
+0.57%
+1.30%
+3.16%
+2.81%
-11.82%
+1.26%
1815
Congress SMid Growth ETF
CSMD
33.490
-0.070
-0.21%
34.88K
1.06M
0.73%
32.270
24.230
+0.69%
-0.50%
+1.97%
+6.25%
+25.05%
+13.10%
+11.93%
1816
JPMB
JPMB
40.290
-0.006
-0.01%
28.50K
1.06M
9.36%
40.730
36.450
+0.01%
-0.27%
+0.83%
+3.74%
+8.59%
-0.49%
+5.91%
1817
BKT
BKT
11.200
+0.000
+0.00%
130.54K
1.06M
0.57%
12.670
11.250
-0.35%
-2.01%
-4.84%
-4.43%
-0.70%
-10.61%
-2.77%
1818
PRS
PRS
25.050
+0.050
+0.20%
52.62K
1.06M
1.29%
25.420
22.352
+0.56%
+0.44%
+0.36%
+2.91%
+10.44%
-0.47%
+7.83%
1819
NATO
NATO
39.250
-0.260
-0.66%
35.65K
1.06M
1.14%
36.629
24.878
+1.68%
+3.50%
+7.51%
+9.11%
+38.35%
--
+54.18%
1820
SAMT
SAMT
38.070
+0.100
+0.26%
40.55K
1.06M
0.71%
34.840
25.100
+3.42%
+2.80%
+9.36%
+11.38%
+33.25%
+37.60%
+30.66%
1821
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.515
-0.055
-0.10%
21.85K
1.05M
0.91%
53.800
43.020
+0.54%
-0.11%
+1.90%
+3.54%
+13.73%
+7.01%
+4.59%
1822
Alps Sector Dividend Dogs ETF
SDOG
60.660
+0.300
+0.50%
18.94K
1.05M
0.90%
61.540
49.520
+1.23%
+1.77%
+0.44%
+2.12%
+14.43%
+3.14%
+7.34%
1823
PSDM
PSDM
51.450
+0.020
+0.04%
22.93K
1.05M
0.84%
51.600
50.470
-0.11%
-0.22%
-0.24%
+0.65%
+1.84%
+0.37%
+1.35%
1824
FRA
FRA
12.870
-0.060
-0.46%
114.42K
1.05M
0.88%
14.500
10.900
-0.46%
-2.05%
-3.59%
-2.86%
+6.18%
-2.79%
-6.40%
1825
MS_pe
MS_pe
25.570
-0.050
-0.20%
136.71K
1.05M
2.24%
25.840
25.010
-0.69%
-0.62%
-0.27%
+0.39%
+2.19%
+1.06%
+1.34%
1826
BAC_pq
BAC_pq
18.160
-0.070
-0.38%
114.73K
1.05M
0.73%
21.000
16.560
+0.00%
-1.03%
+0.33%
+2.65%
+6.88%
-11.63%
-2.36%
1827
DECU
DECU
27.100
+0.116
+0.43%
40.97K
1.05M
1.81%
26.080
22.360
+1.44%
+0.96%
+3.55%
+5.65%
+15.56%
--
+10.34%
1828
SPDR S&P China ETF
GXC
106.010
-0.660
-0.62%
16.41K
1.04M
0.81%
97.170
64.690
+3.44%
+3.13%
+7.65%
+20.58%
+34.08%
+24.95%
+39.70%
1829
HYXU
HYXU
55.730
+0.100
+0.18%
23.39K
1.04M
4.32%
55.100
45.760
+0.60%
+0.05%
+0.86%
+1.54%
+9.84%
+6.88%
+18.54%
1830
NHS
NHS
7.405
-0.055
-0.74%
244.02K
1.04M
0.72%
8.670
6.620
-1.39%
-3.20%
-1.13%
-1.92%
+4.44%
-11.21%
-1.13%
1
...
59
60
61
61
/
177
62
63
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
