Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Invesco S&P Global Water Index ETF
CGW
66.910
+0.740
+1.12%
34.56K
1.79M
1.05
63.430
50.770
+1.41%
+1.19%
+3.43%
+3.56%
+4.12%
+20.86%
--
1802
BGR
BGR
14.900
+0.310
+2.13%
225.46K
1.79M
0.59
13.936
11.080
+3.11%
+0.13%
+8.28%
+7.35%
+12.28%
+9.88%
--
1803
XFLT
XFLT
4.200
-0.040
-0.94%
520.49K
1.79M
0.70
7.160
4.760
-4.55%
-8.50%
-10.64%
-13.58%
-23.08%
-35.78%
--
1804
Saba Closed-End Funds ETF
CEFS
23.210
+0.130
+0.57%
91.09K
1.79M
0.94
22.700
18.590
+0.04%
-0.13%
+0.87%
+1.89%
+2.97%
+3.66%
--
1805
ALPS Alerian Energy Infrastructure ETF
ENFR
34.620
+0.285
+0.83%
65.61K
1.79M
0.87
34.280
25.610
+3.65%
+5.13%
+11.50%
+11.32%
+10.85%
+5.74%
--
1806
MUST
MUST
20.900
+0.060
+0.29%
101.94K
1.78M
0.89
22.100
19.005
+0.10%
+0.29%
+0.19%
+1.16%
+4.34%
+2.10%
--
1807
Davis Select Financial ETF
DFNL
49.720
+0.750
+1.53%
48.11K
1.78M
1.20
44.020
32.370
+2.66%
+3.52%
+0.65%
+8.06%
+13.67%
+23.53%
--
1808
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.310
+0.730
+1.64%
47.99K
1.78M
0.81
39.700
31.300
+1.18%
+0.86%
+2.60%
+8.66%
+11.93%
+30.83%
--
1809
T-REX 2X Long CRCL Daily Target ETF
CCUP
2.070
+0.430
+26.06%
2.29M
1.77M
1.42
34.830
3.160
-9.21%
-38.76%
-56.14%
-73.01%
-89.32%
--
--
1810
IFN
IFN
14.030
+0.035
+0.25%
175.15K
1.77M
0.40
19.250
13.760
-0.07%
+1.96%
+0.57%
-7.21%
-10.58%
-12.42%
--
1811
YETH
YETH
11.400
+1.140
+11.11%
336.87K
1.76M
0.83
59.500
21.518
-12.34%
-29.98%
-36.88%
-44.79%
-60.84%
-72.13%
--
1812
INCO
INCO
63.760
+0.430
+0.68%
37.28K
1.76M
0.56
78.340
55.420
+0.24%
+4.11%
-0.39%
-2.94%
-3.03%
+4.42%
--
1813
TARK
TARK
39.514
+4.370
+12.44%
73.01K
1.76M
0.79
62.300
18.254
-11.23%
-23.73%
-24.80%
-44.69%
-40.45%
-24.30%
--
1814
QQQD
QQQD
13.600
-0.100
-0.73%
219.97K
1.76M
0.60
24.240
15.360
+4.70%
+4.53%
+5.18%
+4.62%
-6.34%
-19.24%
--
1815
VCEB
VCEB
63.720
+0.010
+0.02%
37.68K
1.76M
0.50
65.300
60.360
+0.35%
-0.22%
-0.15%
-0.59%
+0.55%
+2.26%
--
1816
Fidelity Value Factor ETF
FVAL
74.000
+1.350
+1.85%
30.44K
1.76M
0.79
65.000
51.583
-0.54%
+0.27%
+0.06%
+4.23%
+10.99%
+16.82%
--
1817
PEO
PEO
25.150
+0.590
+2.40%
121.10K
1.75M
1.02
24.790
18.345
+3.93%
+5.27%
+12.18%
+14.21%
+20.33%
+12.68%
--
1818
Proshares Ultra Technology
ROM
89.620
+6.500
+7.83%
39.14K
1.74M
0.75
79.425
36.679
-6.09%
-7.39%
-7.64%
-9.25%
+7.65%
+26.39%
--
1819
Invesco S&P MidCap Low Volatility ETF
XMLV
66.030
+0.790
+1.21%
28.79K
1.74M
0.52
65.991
54.580
+3.29%
+3.19%
+3.59%
+4.21%
+5.75%
+7.65%
--
1820
Fidelity Blue Chip Value ETF
FBCV
38.040
+0.560
+1.49%
63.95K
1.74M
0.35
34.170
28.425
+1.93%
+3.06%
+3.57%
+8.22%
+14.03%
+18.31%
--
1821
Fidelity New Millennium ETF
FFLC
54.740
+1.110
+2.07%
38.66K
1.74M
0.42
49.440
37.320
-0.29%
+0.11%
+0.50%
+2.99%
+7.73%
+14.98%
--
1822
Invesco CEF Income Composite ETF
PCEF
20.093
+0.115
+0.58%
99.11K
1.74M
0.82
19.950
16.351
-0.08%
-0.08%
+0.16%
+0.17%
+1.63%
+1.63%
--
1823
IBTM
IBTM
23.060
-0.015
-0.07%
107.11K
1.73M
0.96
23.750
21.895
+0.55%
+0.11%
-0.09%
-0.60%
+0.70%
+3.25%
--
1824
VanEck Technology TruSector ETF
TRUT
25.622
+1.028
+4.18%
76.92K
1.73M
0.29
28.329
23.880
-0.23%
-2.04%
-1.75%
-3.30%
--
--
-1.56%
1825
SPDR S&P North American Natural Resources ETF
NANR
79.190
+2.240
+2.92%
25.27K
1.73M
0.62
59.215
46.370
+4.36%
+1.17%
+10.03%
+21.36%
+35.22%
+43.58%
--
1826
FXA
FXA
69.470
+0.745
+1.08%
38.16K
1.73M
0.81
68.780
58.900
+0.96%
+1.35%
+4.86%
+7.44%
+8.03%
+11.78%
--
1827
EOS
EOS
22.170
+0.465
+2.14%
111.48K
1.72M
0.76
24.980
17.560
-1.77%
-1.95%
-4.81%
-5.30%
-7.62%
-8.16%
--
1828
QTJA
QTJA
29.677
+0.540
+1.86%
104.95K
1.72M
3.38
27.490
20.490
-1.81%
-1.83%
-1.64%
+0.95%
+4.89%
+14.49%
--
1829
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.676
+2.246
+4.74%
57.69K
1.72M
0.88
39.200
24.021
+0.50%
-0.19%
+2.51%
+6.74%
+31.38%
+52.43%
--
1830
ATMP
ATMP
31.500
+0.070
+0.22%
61.23K
1.72M
1.35
32.090
24.200
+3.35%
+4.58%
+8.92%
+10.43%
+9.66%
+2.51%
--
KeyAI