Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
MMIN
MMIN
24.075
-0.002
-0.01%
79.52K
1.55M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1802
HYGV
HYGV
40.075
+0.075
+0.19%
95.06K
1.55M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1803
AIO
AIO
26.640
+0.350
+1.33%
78.72K
1.54M
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1804
First Trust Indxx NextG ETF
NXTG
149.300
+0.219
+0.15%
12.52K
1.54M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1805
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
72.380
+1.874
+2.66%
39.40K
1.54M
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1806
FPF
FPF
18.094
+0.084
+0.47%
105.25K
1.54M
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1807
EIM
EIM
9.980
+0.030
+0.30%
221.46K
1.53M
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1808
PCHI
PCHI
24.395
+0.031
+0.13%
63.08K
1.53M
1.18
25.730
22.910
--
--
--
--
--
--
--
1809
MAGX
MAGX
55.740
+0.740
+1.35%
39.50K
1.53M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1810
iShares US Tech Independence Focused ETF
IETC
106.110
+0.740
+0.70%
20.35K
1.53M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1811
HEWJ
HEWJ
64.445
+0.755
+1.19%
27.63K
1.53M
0.10
66.920
43.410
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1812
Wahed Dow Jones Islamic World ETF
UMMA
37.030
+0.650
+1.79%
45.89K
1.52M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1813
DDFD.NB
DDFD
20.050
+0.015
+0.07%
76.86K
1.52M
0.06
20.070
18.695
--
--
--
--
--
--
--
1814
Invesco CEF Income Composite ETF
PCEF
20.333
+0.043
+0.21%
77.83K
1.51M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1815
First Trust NASDAQ Bank ETF
FTXO
41.980
-0.165
-0.39%
72.16K
1.51M
0.18
42.630
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1816
Tradr 2X Long TEM Daily ETF
TEMT
24.510
+2.135
+9.54%
119.72K
1.51M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1817
Lattice Hartford Multifactor US Equity ETF
ROUS
66.810
-0.120
-0.18%
30.29K
1.50M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1818
BAPR
BAPR
53.440
+0.055
+0.10%
44.80K
1.50M
0.64
53.480
45.260
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1819
ITWO
ITWO
45.800
+0.160
+0.35%
53.02K
1.50M
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
1820
NYM.NB
NYM
25.025
0.000
0.00%
61.43K
1.50M
1.93
25.400
24.710
--
--
--
--
--
--
--
1821
BKMI.NB
BKMI
26.280
+0.060
+0.23%
58.42K
1.50M
1.40
26.880
26.000
--
--
--
--
--
--
--
1822
POCT
POCT
46.659
+0.099
+0.21%
39.10K
1.50M
0.65
46.643
41.370
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1823
Invesco S&P Ultra Dividend Revenue ETF
RDIV
59.910
-0.280
-0.47%
30.58K
1.50M
0.93
60.395
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1824
ZJUL
ZJUL
30.032
+0.042
+0.14%
62.90K
1.49M
0.64
30.020
28.200
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1825
IBMS
IBMS
25.840
+0.005
+0.02%
72.90K
1.49M
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1826
GDXY
GDXY
9.960
+0.150
+1.53%
254.74K
1.49M
0.51
18.890
9.655
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1827
IBTO
IBTO
23.905
+0.070
+0.29%
92.33K
1.49M
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1828
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.190
+0.772
+0.92%
18.27K
1.49M
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1829
NEOS Boosted S&P 500 High Income ETF
XSPI
49.380
+0.020
+0.04%
34.73K
1.49M
0.48
51.165
42.700
--
--
--
--
--
--
--
1830
IBD
IBD
23.710
+0.050
+0.21%
74.10K
1.48M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%