Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1801
Simplify Aggregate Bond ETF
AGGH
20.400
+0.060
+0.29%
105.75K
1.55M
0.88
21.630
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1802
YGLD
YGLD
40.145
-0.985
-2.39%
46.35K
1.54M
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
1803
AGNCN
AGNCN
24.900
+0.060
+0.24%
72.83K
1.54M
1.24
26.110
23.633
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
1804
EDD
EDD
5.103
-0.037
-0.72%
503.83K
1.54M
0.60
6.179
4.280
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1805
IFN
IFN
11.030
-0.140
-1.25%
232.88K
1.54M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1806
AsiaStrategy Ord Shs
TOPW
33.800
+0.010
+0.03%
62.87K
1.54M
--
56.500
31.880
--
--
--
--
--
--
--
1807
Applied Finance Valuation Large Cap ETF
VSLU
42.075
-0.625
-1.46%
40.22K
1.53M
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1808
Calvert International Responsible Index ETF
CVIE
73.190
-0.720
-0.97%
27.27K
1.53M
0.50
81.190
51.560
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1809
DLY
DLY
13.755
-0.135
-0.97%
184.05K
1.52M
0.65
16.130
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1810
KHPI
KHPI
24.320
-0.010
-0.04%
69.95K
1.52M
0.57
26.550
22.130
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1811
NXP
NXP
14.110
-0.230
-1.60%
139.97K
1.52M
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1812
NFLU
NFLU
33.650
+1.900
+5.98%
88.15K
1.52M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1813
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
36.595
+0.085
+0.23%
44.35K
1.52M
1.17
41.130
30.970
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1814
BSJT
BSJT
21.115
+0.030
+0.14%
90.69K
1.52M
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1815
FAAR
FAAR
34.101
+0.472
+1.40%
54.68K
1.52M
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
1816
XBAP
XBAP
39.340
-0.070
-0.18%
68.33K
1.51M
0.44
39.230
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
1817
SAMT
SAMT
40.030
+0.530
+1.34%
63.09K
1.51M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1818
BNDI
BNDI
47.280
+0.115
+0.24%
34.49K
1.51M
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
1819
IBDY
IBDY
25.835
+0.075
+0.29%
117.04K
1.50M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1820
Invesco S&P MidCap 400 GARP ETF
GRPM
118.950
+0.028
+0.02%
19.26K
1.50M
1.07
125.690
89.150
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
1821
Tradr 2X Long CLSK Daily ETF
CLSX
9.010
+0.310
+3.56%
388.63K
1.50M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1822
COMB
COMB
26.670
+0.670
+2.58%
86.45K
1.50M
0.25
26.441
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1823
DULL
DULL
52.040
+2.830
+5.75%
55.94K
1.49M
0.14
299.495
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
1824
DUG
DUG
17.878
-0.172
-0.95%
130.07K
1.49M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1825
First Trust Financials AlphaDEX Fund
FXO
56.500
+0.220
+0.39%
42.73K
1.49M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1826
NML
NML
10.110
-0.020
-0.20%
219.04K
1.48M
0.71
10.710
7.100
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1827
FMUB.NB
FMUB
50.760
+0.030
+0.06%
39.07K
1.48M
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1828
NIE
NIE
23.600
-0.030
-0.13%
88.18K
1.48M
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1829
BOE
BOE
11.133
+0.023
+0.21%
225.63K
1.48M
0.31
12.178
9.160
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
1830
GAEM
GAEM
26.035
+0.075
+0.29%
119.30K
1.47M
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten