Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
Bluemonte Large Cap Growth ETF
BLGR
32.490
+0.150
+0.46%
67.59K
2.10M
1.91
32.160
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
1772
Franklin XRP ETF
XRPZ
14.340
+0.060
+0.42%
243.78K
2.10M
1.38
26.090
12.380
--
--
--
--
--
--
--
1773
First Trust Mid Cap Core Alphadex Fund
FNX
140.220
-1.380
-0.97%
16.75K
2.09M
0.55
142.030
109.620
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1774
JPM_pm
JPM_pm
17.310
-0.060
-0.35%
261.02K
2.08M
0.83
19.810
17.180
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
1775
ProShares Ultra Consumer Staples
UGE
18.650
-0.670
-3.47%
115.77K
2.08M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
1776
TWN
TWN
99.104
-0.976
-0.98%
31.14K
2.07M
0.51
102.000
36.610
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1777
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.490
+0.070
+0.13%
55.83K
2.07M
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1778
T Rowe Price Dividend Growth ETF
TDVG
48.020
+0.050
+0.10%
48.42K
2.07M
0.81
48.110
41.000
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1779
REX Crypto Equity Premium Income ETF
CEPI
35.535
+0.215
+0.61%
76.94K
2.06M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1780
ALPS Alerian Energy Infrastructure ETF
ENFR
37.570
-0.620
-1.62%
83.96K
2.06M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1781
Tradr 2X Long LRCX Daily ETF
LRCU
64.530
-0.580
-0.89%
42.93K
2.06M
0.99
70.800
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1782
Fidelity Clean Energy ETF
FRNW
27.645
-0.015
-0.05%
93.56K
2.06M
1.00
27.779
14.385
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1783
BIDD
BIDD
31.945
-0.075
-0.23%
71.41K
2.05M
0.24
32.140
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
1784
Defiance Daily Target 2X Long STX ETF
STXL
43.405
-0.255
-0.58%
94.29K
2.05M
--
44.490
18.203
--
--
--
--
--
--
--
1785
JMID
JMID
31.780
+0.201
+0.64%
68.10K
2.04M
0.26
31.450
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
1786
Global X Video Games & Esports ETF
HERO
25.640
+0.100
+0.39%
84.52K
2.04M
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
1787
EVMO.NB
EVMO
50.210
-0.180
-0.36%
44.47K
2.04M
1.23
51.750
49.320
--
--
--
--
--
--
--
1788
SoFi Select 500 ETF
SFY
150.820
+0.720
+0.48%
15.98K
2.03M
0.54
149.390
109.800
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1789
Simplify Barrier Income ETF
SBAR
25.505
-0.030
-0.12%
87.00K
2.03M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1790
Harbor Long-Term Growers ETF
WINN
33.740
+0.190
+0.57%
66.32K
2.03M
1.02
33.090
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1791
TSMG
TSMG
40.555
-1.165
-2.79%
85.12K
2.02M
1.61
42.890
11.700
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1792
Invesco NASDAQ Internet ETF
PNQI
49.260
+0.450
+0.92%
48.04K
2.02M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1793
BSJT
BSJT
21.210
+0.030
+0.14%
122.61K
2.01M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1794
NEOS Real Estate High Income ETF
IYRI
48.800
-0.350
-0.71%
69.25K
2.01M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1795
Defiance Daily Target 2X Long VST ETF
VSTL
30.325
+0.045
+0.15%
89.95K
2.01M
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1796
CHW
CHW
9.110
+0.060
+0.66%
302.38K
2.01M
0.88
9.000
6.710
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1797
WNTR
WNTR
22.795
-1.015
-4.26%
138.42K
2.00M
1.55
45.530
20.850
--
--
--
--
--
--
--
1798
DFIP
DFIP
41.925
0.000
0.00%
58.11K
2.00M
0.37
42.770
41.160
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1799
Roundhill GOOGL WeeklyPay ETF
GOOW
75.690
-2.540
-3.25%
59.97K
2.00M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1800
TDS_pv
TDS_pv
19.690
-0.230
-1.15%
144.89K
2.00M
1.03
21.500
17.050
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten