Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
SPDR S&P Software & Services ETF
XSW
178.350
-0.266
-0.15%
17.69K
1.62M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1772
Global X MSCI Colombia ETF
COLO
44.270
+0.610
+1.40%
71.31K
1.62M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1773
BRZU
BRZU
96.560
+3.420
+3.67%
20.86K
1.62M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1774
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.700
+0.175
+0.32%
51.34K
1.61M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1775
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.315
-0.435
-1.33%
50.71K
1.61M
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
1776
Janus Henderson Small Cap Growth Alpha ETF
JSML
90.070
+1.137
+1.28%
20.03K
1.61M
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1777
URAA
URAA
23.010
+0.850
+3.84%
103.85K
1.61M
0.51
63.130
22.000
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1778
NYLI Winslow Large Cap Growth ETF
IWLG
56.600
+0.733
+1.31%
35.61K
1.61M
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1779
Alger AI Enablers & Adopters ETF
ALAI
44.725
+0.475
+1.07%
54.77K
1.60M
0.41
46.880
30.240
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1780
iShares Dow Jones U.S. ETF
IYY
183.160
+0.602
+0.33%
11.98K
1.60M
0.83
184.940
150.903
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1781
BBBS
BBBS
50.775
+0.100
+0.20%
41.53K
1.60M
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1782
GUT
GUT
7.025
+0.035
+0.50%
293.00K
1.59M
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
1783
TSMY
TSMY
15.910
-0.030
-0.19%
214.85K
1.59M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1784
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.345
+0.345
+0.77%
45.24K
1.59M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1785
CHY
CHY
13.570
-0.110
-0.80%
138.51K
1.59M
0.63
13.910
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1786
Kensington Credit Opportunities ETF
KAMO
24.575
+0.055
+0.22%
67.65K
1.59M
0.48
25.240
24.550
--
--
--
--
--
--
--
1787
NXP
NXP
14.500
+0.150
+1.05%
166.06K
1.59M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1788
EJUL
EJUL
30.520
+0.384
+1.27%
62.39K
1.58M
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
1789
UGA
UGA
114.530
+2.610
+2.33%
26.55K
1.57M
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1790
CMBS
CMBS
48.280
-0.100
-0.21%
33.63K
1.57M
0.54
50.090
48.110
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1791
WCBR
WCBR
40.410
+2.280
+5.98%
50.83K
1.57M
0.23
39.890
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1792
SHNY
SHNY
8.080
+0.300
+3.86%
406.44K
1.57M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1793
2x XRP ETF
XRPT
24.590
+2.003
+8.87%
106.48K
1.57M
2.05
618.520
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1794
Westwood Salient Enhanced Energy Income ETF
WEEI
23.370
+0.101
+0.43%
91.15K
1.57M
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1795
TTEQ
TTEQ
42.075
+0.824
+2.00%
47.87K
1.56M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1796
First Trust International Equity Opportunities ETF
FPXI
73.920
+1.559
+2.15%
23.00K
1.56M
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1797
PJUN
PJUN
43.460
+0.110
+0.25%
60.12K
1.56M
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
1798
First Trust Small Cap Core Alphadex Fund
FYX
141.190
+0.394
+0.28%
12.36K
1.56M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1799
IVOL
IVOL
17.340
+0.095
+0.55%
110.71K
1.55M
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1800
PDBA
PDBA
36.895
-0.115
-0.31%
49.13K
1.55M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%