Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
AvantisUS Mid Cap Value ETF
AVMV
69.310
+0.280
+0.41%
17.86K
1.13M
1.23%
71.740
52.420
+0.18%
+0.34%
-0.24%
+2.72%
+22.06%
+8.36%
+6.17%
1772
Fidelity Value Factor ETF
FVAL
69.580
+0.330
+0.48%
19.07K
1.13M
0.84%
65.000
51.583
+1.29%
+1.02%
+3.02%
+7.40%
+23.12%
+15.58%
+13.09%
1773
DRV
DRV
23.850
-0.270
-1.12%
128.85K
1.13M
1.52%
41.000
22.015
-1.07%
-4.13%
-1.52%
-4.79%
-24.04%
+1.27%
-19.07%
1774
JPM_pm
JPM_pm
19.040
-0.030
-0.16%
87.60K
1.13M
0.41%
21.680
17.250
-0.31%
-1.70%
+0.84%
+2.47%
+8.49%
-10.18%
+0.79%
1775
DCRE
DCRE
51.960
+0.020
+0.04%
23.37K
1.13M
1.10%
53.107
51.100
-0.07%
-0.30%
-0.18%
+0.36%
+0.52%
+0.25%
+0.97%
1776
WisdomTree International Equity Fund
DWM
66.870
+0.342
+0.51%
19.39K
1.13M
1.68%
66.570
51.550
+1.57%
+0.99%
+1.81%
+4.31%
+18.54%
+17.08%
+26.90%
1777
BBN
BBN
16.560
-0.060
-0.36%
88.38K
1.13M
0.68%
18.420
15.370
+1.40%
+0.91%
+0.06%
+3.37%
+5.61%
-7.27%
+2.72%
1778
T Rowe Price Growth ETF
TGRT
43.875
-0.055
-0.13%
30.15K
1.13M
0.64%
40.842
29.489
+1.25%
+0.17%
+3.89%
+8.17%
+31.07%
+23.80%
+15.85%
1779
IBTL
IBTL
20.535
-0.040
-0.19%
88.59K
1.13M
1.15%
20.995
19.540
+0.04%
-0.33%
-0.62%
+1.20%
+2.47%
-1.34%
+3.71%
1780
GIGB
GIGB
46.650
-0.030
-0.06%
26.09K
1.12M
0.42%
47.651
43.960
+0.19%
-0.23%
+0.23%
+2.06%
+4.80%
-1.40%
+3.50%
1781
PSFF
PSFF
31.740
+0.040
+0.13%
42.00K
1.12M
0.43%
30.770
26.300
+0.61%
+0.47%
+1.73%
+3.45%
+14.25%
+10.94%
+8.36%
1782
RIV
RIV
11.955
+0.005
+0.04%
122.34K
1.12M
0.74%
12.960
10.110
+0.20%
-0.45%
-3.74%
-2.88%
+10.59%
-6.52%
+4.04%
1783
MEGI
MEGI
14.890
+0.080
+0.54%
134.08K
1.12M
1.08%
14.960
11.400
+4.34%
+3.90%
+4.19%
+5.08%
+17.33%
+0.06%
+22.35%
1784
DMBS
DMBS
49.760
-0.008
-0.02%
26.96K
1.12M
0.70%
50.710
46.840
+0.23%
-0.12%
+0.12%
+2.16%
+4.03%
-1.07%
+3.45%
1785
HCM Defender 100 Index ETF
QQH
76.470
-0.560
-0.73%
19.41K
1.12M
0.53%
72.020
53.370
+1.17%
+0.42%
+6.50%
+12.27%
+36.65%
+23.63%
+14.08%
1786
iShares Morningstar US Equity ETF
ILCB
92.840
-0.005
-0.01%
15.65K
1.11M
1.36%
87.010
66.680
+0.98%
+0.72%
+3.42%
+6.94%
+25.81%
+18.14%
+14.39%
1787
PFL
PFL
8.505
-0.025
-0.29%
144.25K
1.11M
0.75%
8.810
7.110
+0.65%
+0.05%
-0.52%
+1.37%
+8.34%
-0.81%
+1.49%
1788
BCX
BCX
10.280
-0.020
-0.19%
145.49K
1.11M
0.52%
9.790
7.840
+0.48%
+2.69%
+2.49%
+5.11%
+21.65%
+6.52%
+20.37%
1789
EVIM
EVIM
52.545
+0.020
+0.04%
21.77K
1.11M
0.99%
53.380
49.300
+0.06%
-0.23%
+1.06%
+2.13%
+4.44%
-1.01%
+1.04%
1790
Vanguard US Minimum Volatility ETF
VFMV
130.640
+0.135
+0.10%
9.69K
1.11M
0.99%
129.525
112.970
-0.37%
-0.55%
-0.16%
+1.74%
+8.83%
+7.46%
+8.40%
1791
ISD
ISD
14.210
-0.120
-0.84%
100.98K
1.11M
0.90%
14.490
11.820
-1.04%
-2.93%
-2.80%
+0.28%
+11.97%
+1.13%
+3.87%
1792
Roundhill Ball Metaverse ETF
METV
20.980
-0.120
-0.57%
113.00K
1.11M
0.78%
17.720
11.120
+2.69%
+1.15%
+7.66%
+21.20%
+63.90%
+57.74%
+45.89%
1793
REX Crypto Equity Premium Income ETF
CEPI
41.775
+0.177
+0.43%
31.46K
1.10M
0.98%
52.160
31.350
+5.59%
+1.29%
+7.76%
+2.13%
+16.39%
--
-10.19%
1794
NVBT
NVBT
36.210
+0.045
+0.12%
44.61K
1.10M
7.88%
34.660
28.930
+0.45%
+0.53%
+1.85%
+4.67%
+17.31%
+14.08%
+10.88%
1795
SLDR
SLDR
50.280
+0.030
+0.06%
21.93K
1.10M
170.52%
50.430
49.880
-0.09%
-0.14%
-0.04%
+0.40%
+0.45%
+0.09%
+0.68%
1796
OILK
OILK
39.380
+0.220
+0.56%
38.47K
1.10M
0.49%
48.320
35.500
-5.31%
-1.67%
-1.03%
-3.64%
+3.25%
-9.05%
-10.84%
1797
Congress Large Cap Growth ETF
CAML
38.830
+0.050
+0.13%
41.87K
1.10M
1.64%
36.880
27.680
+1.09%
+0.10%
+1.96%
+5.93%
+26.15%
+18.45%
+14.37%
1798
WisdomTree International Quality Dividend Growth
IQDG
40.695
+0.285
+0.71%
33.81K
1.10M
0.33%
40.410
31.615
+3.18%
+1.66%
+4.34%
+2.24%
+17.92%
+5.07%
+18.95%
1799
GCOR
GCOR
41.690
-0.060
-0.14%
28.22K
1.10M
0.55%
43.730
39.850
+0.01%
-0.21%
+0.02%
+1.59%
+3.16%
-1.53%
+3.38%
1800
PMBS
PMBS
49.551
-0.090
-0.18%
25.50K
1.09M
0.10%
50.170
47.135
+0.05%
-0.30%
-0.11%
+1.79%
+3.57%
-1.07%
+3.53%
1
...
58
59
60
60
/
177
61
62
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
