Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1771
PFFV
PFFV
22.460
+0.107
+0.48%
109.30K
1.27M
0.49
24.480
22.251
-0.84%
-1.75%
-2.60%
-2.67%
-2.05%
-6.69%
--
1772
HYGW
HYGW
29.940
+0.030
+0.10%
74.03K
1.27M
1.52
32.830
29.660
+0.10%
-0.40%
-1.16%
-1.16%
-1.45%
-7.59%
--
1773
ProShares Ultra Energy
DIG
36.020
+0.410
+1.15%
66.03K
1.27M
1.16
47.040
26.500
-2.17%
-2.42%
+1.78%
-3.17%
+16.19%
-22.49%
--
1774
NEOS Real Estate High Income ETF
IYRI
49.520
+0.675
+1.38%
46.30K
1.27M
0.62
52.490
43.743
+0.53%
-0.38%
-2.62%
-2.58%
-0.86%
--
--
1775
MUST
MUST
20.600
+0.090
+0.44%
85.68K
1.27M
1.42
22.100
19.005
-0.05%
+0.05%
-0.48%
+2.85%
+3.00%
-0.24%
--
1776
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.020
+0.280
+0.37%
27.46K
1.26M
0.91
73.020
59.340
-1.50%
-1.34%
-3.00%
+3.59%
+8.66%
+9.42%
--
1777
PSFF
PSFF
31.500
+0.130
+0.41%
43.74K
1.26M
0.55
30.770
26.300
-0.36%
-1.50%
-1.36%
+0.80%
+6.38%
+7.88%
--
1778
FlexShares Quality Dividend Index Fund
QDF
78.690
+1.027
+1.32%
16.98K
1.26M
0.32
74.840
58.788
+0.13%
-1.72%
-2.91%
+1.82%
+10.58%
+8.15%
--
1779
TSMY
TSMY
14.940
-0.190
-1.25%
132.42K
1.26M
1.32
22.310
12.100
-3.74%
-7.20%
-9.95%
-1.84%
-6.45%
-24.58%
--
1780
WFC_pd
WFC_pd
17.270
+0.030
+0.17%
123.95K
1.25M
0.92
20.800
16.380
+0.00%
-2.81%
-4.11%
-2.26%
+3.10%
-10.24%
--
1781
EICC
EICC
25.240
+0.045
+0.18%
68.49K
1.25M
1.48
25.250
23.750
+0.32%
+0.32%
+0.20%
+0.44%
+0.56%
+0.76%
--
1782
GOCT
GOCT
38.390
+0.210
+0.55%
46.69K
1.25M
0.75
36.860
31.900
-0.34%
-1.54%
-1.97%
+2.08%
+7.52%
+9.40%
--
1783
KMLM
KMLM
26.399
-0.057
-0.22%
58.01K
1.25M
0.70
30.190
25.280
-0.53%
-0.91%
-2.30%
-1.24%
-0.49%
-5.18%
--
1784
Invesco CEF Income Composite ETF
PCEF
19.470
+0.129
+0.67%
84.69K
1.25M
0.92
19.950
16.351
-0.97%
-2.38%
-2.63%
-2.49%
+1.62%
-0.13%
--
1785
BGY
BGY
5.530
-0.005
-0.09%
342.97K
1.25M
1.37
5.950
4.670
-2.30%
-4.98%
-5.63%
-3.99%
-3.83%
-2.64%
--
1786
IBHI
IBHI
23.560
+0.110
+0.47%
82.56K
1.25M
1.31
24.540
21.750
+0.47%
-0.30%
-1.13%
-0.80%
+0.99%
-0.51%
--
1787
Franklin FTSE China ETF
FLCH
24.150
-0.050
-0.21%
120.04K
1.25M
1.36
23.680
15.770
-3.05%
-5.77%
-6.72%
-0.29%
+12.27%
+31.25%
--
1788
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.242
+0.778
+1.28%
22.75K
1.25M
1.22
57.839
44.100
-1.09%
-3.42%
-3.36%
+3.47%
+11.42%
+10.47%
--
1789
ProShares Ultra Nasdaq Biotechnology
BIB
77.609
+2.634
+3.51%
20.20K
1.24M
0.82
69.560
33.775
+1.14%
+8.62%
+12.34%
+40.44%
+71.51%
+36.54%
--
1790
IBMQ
IBMQ
25.530
+0.010
+0.04%
68.06K
1.24M
1.04
25.660
24.720
+0.08%
+0.14%
-0.10%
-0.47%
+1.11%
+0.75%
--
1791
AVGE
AVGE
82.390
+1.178
+1.45%
16.71K
1.24M
0.87
79.260
61.767
-0.53%
-2.70%
-3.20%
+1.14%
+9.27%
+8.67%
--
1792
Innovator Deepwater Frontier Tech ETF
LOUP
71.980
-0.064
-0.09%
24.16K
1.24M
1.99
62.820
37.230
-4.40%
-11.77%
-10.86%
+9.18%
+27.74%
+28.48%
--
1793
iShares MSCI ACWI Low Carbon Target ETF
CRBN
223.329
+2.451
+1.11%
7.86K
1.24M
0.97
213.720
166.754
-1.21%
-3.49%
-4.17%
+2.04%
+8.52%
+12.38%
--
1794
BW_pa
BW_pa
19.810
+0.000
+0.00%
83.88K
1.24M
1.46
15.000
2.250
-0.20%
+4.54%
+28.57%
+41.50%
+231.83%
+45.20%
--
1795
VGSR
VGSR
10.330
+0.105
+1.03%
124.31K
1.23M
1.70
11.335
8.830
+0.39%
-2.18%
-4.79%
-3.37%
-1.15%
-4.35%
--
1796
CVNY
CVNY
30.990
+0.510
+1.62%
50.55K
1.23M
1.58
58.170
24.830
-4.53%
-5.78%
-14.86%
-25.50%
-32.56%
--
--
1797
Invesco Dorsey Wright Momentum ETF
PDP
109.323
+0.874
+0.81%
13.94K
1.23M
0.35
117.670
86.410
-2.06%
-8.39%
-10.85%
-1.85%
+2.90%
-5.55%
--
1798
SCE_pm
SCE_pm
24.970
+0.430
+1.76%
74.97K
1.22M
0.21
27.550
22.020
+6.04%
+6.48%
+8.38%
+7.40%
+9.66%
-6.93%
--
1799
DRH_pa
DRH_pa
25.380
+0.050
+0.20%
64.08K
1.22M
1.98
26.260
23.510
+0.87%
+0.40%
+0.32%
-0.51%
+0.91%
-2.87%
--
1800
AIBU
AIBU
48.267
+0.620
+1.29%
37.82K
1.22M
1.09
44.340
18.663
-6.66%
-17.25%
-23.34%
+3.80%
+34.11%
+38.08%
--
KeyAI