Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
SPDR S&P Software & Services ETF
XSW
199.735
+0.485
+0.24%
10.63K
1.20M
1.23%
206.000
136.835
+0.11%
-1.11%
+4.61%
+4.00%
+31.02%
+27.39%
+5.70%
1742
PAXS
PAXS
16.400
+0.010
+0.06%
106.76K
1.19M
0.72%
17.240
13.630
+1.80%
+1.35%
+1.29%
+8.17%
+12.09%
-3.01%
+7.54%
1743
HYTR
HYTR
21.940
-0.010
-0.05%
63.36K
1.19M
1.29%
24.260
20.820
+0.22%
+0.04%
+0.06%
+1.00%
+4.42%
-0.98%
+1.01%
1744
NPCT
NPCT
10.940
-0.030
-0.27%
146.28K
1.19M
0.71%
11.970
9.770
+0.00%
+0.04%
-0.27%
-2.14%
+10.17%
-7.28%
+4.09%
1745
SDCI
SDCI
22.835
+0.055
+0.24%
71.09K
1.18M
0.72%
22.550
18.210
-1.70%
+0.63%
+1.62%
+4.69%
+14.23%
+17.34%
+17.59%
1746
NEOS Real Estate High Income ETF
IYRI
50.620
+0.270
+0.54%
40.94K
1.18M
0.79%
52.490
43.743
+0.75%
+0.07%
-0.47%
+0.43%
+6.54%
--
--
1747
MHD
MHD
11.670
+0.010
+0.09%
149.95K
1.18M
0.87%
12.960
10.790
-0.34%
-0.25%
+2.72%
+4.10%
+6.57%
-8.89%
+0.00%
1748
PHB
PHB
18.600
-0.030
-0.16%
73.73K
1.17M
0.80%
18.650
17.330
+0.10%
-0.56%
-0.16%
+1.08%
+5.56%
+0.37%
+2.87%
1749
Vanguard Russell 2000 Value Index Fund
VTWV
158.110
+1.272
+0.81%
9.51K
1.17M
0.32%
161.650
113.940
+1.60%
+0.84%
+1.93%
+7.53%
+30.87%
+9.22%
+9.33%
1750
HDGE
HDGE
16.220
-0.090
-0.55%
117.19K
1.16M
0.99%
20.560
15.390
-0.18%
+0.43%
+2.49%
-0.12%
-15.52%
-14.81%
-0.73%
1751
Xtrackers International Real Estate ETF
HAUZ
23.640
+0.180
+0.77%
59.44K
1.16M
0.92%
23.745
18.761
+1.11%
-0.21%
+0.66%
+3.83%
+15.85%
+0.51%
+19.45%
1752
HTB
HTB
40.600
+0.270
+0.67%
73.89K
1.16M
0.91%
42.960
30.950
-3.56%
-2.68%
-1.52%
+4.47%
+26.75%
+23.40%
+20.54%
1753
UDN
UDN
18.825
+0.045
+0.24%
77.32K
1.16M
0.69%
19.040
16.490
+0.45%
-0.02%
+0.18%
+0.34%
+2.98%
-0.07%
+12.65%
1754
GJUL
GJUL
40.570
+0.000
+0.00%
49.23K
1.16M
2.16%
39.099
33.220
+0.34%
+0.22%
+1.32%
+3.81%
+15.88%
+13.07%
+10.64%
1755
HMOP
HMOP
38.970
+0.050
+0.13%
42.68K
1.16M
0.70%
39.840
36.750
+0.02%
-0.30%
+1.03%
+1.66%
+3.80%
-1.19%
+0.80%
1756
HPS
HPS
15.580
-0.060
-0.38%
94.98K
1.16M
1.08%
17.250
13.080
+1.87%
+1.36%
+3.83%
+8.42%
+12.65%
-9.41%
+3.65%
1757
JPM_pc
JPM_pc
25.570
+0.060
+0.24%
78.78K
1.15M
0.66%
25.820
24.740
+0.76%
+0.00%
+0.07%
+0.00%
+2.69%
+0.03%
+0.51%
1758
John Hancock Multifactor Large Cap ETF
JHML
78.740
+0.060
+0.08%
16.46K
1.15M
0.27%
74.530
58.380
+1.07%
+0.85%
+2.78%
+5.91%
+22.97%
+14.13%
+13.05%
1759
AVK
AVK
12.780
-0.020
-0.16%
145.82K
1.15M
0.86%
12.629
9.750
+1.10%
+0.62%
+2.40%
+3.39%
+17.24%
+8.48%
+8.58%
1760
PSEP
PSEP
42.955
-0.005
-0.01%
37.99K
1.15M
0.10%
41.220
35.450
+0.26%
+0.31%
+1.45%
+4.28%
+14.94%
+12.15%
+9.90%
1761
NXP
NXP
14.440
-0.080
-0.55%
105.31K
1.15M
0.78%
15.250
13.300
-0.06%
-0.41%
+2.19%
+3.06%
+5.71%
-4.43%
-4.68%
1762
Range Global Coal Index ETF
COAL
23.120
+0.390
+1.72%
70.96K
1.15M
2.28%
26.070
13.850
+4.33%
+5.47%
+11.42%
+22.26%
+41.14%
-1.99%
+11.28%
1763
LeaderShares AlphaFactor US Core ETF
LSAF
45.045
+0.055
+0.12%
27.70K
1.14M
1.50%
44.690
34.730
+0.83%
+1.40%
+1.18%
+4.17%
+20.12%
+9.06%
+11.16%
1764
SPDR Russell 1000 Yield Focus ETF
ONEY
114.250
+0.781
+0.69%
10.96K
1.14M
0.45%
118.170
94.390
+0.91%
+0.54%
-0.87%
+1.56%
+13.62%
+2.09%
+4.94%
1765
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.590
+0.870
+1.13%
19.63K
1.14M
0.51%
73.020
59.340
+2.24%
+4.19%
+5.43%
+8.08%
+15.40%
+12.14%
+18.04%
1766
Direxion Daily Retail Bull 3X Shares
RETL
10.305
+0.015
+0.15%
292.45K
1.14M
1.37%
11.917
4.120
+1.02%
-1.29%
-2.69%
+17.90%
+102.85%
+14.24%
+4.30%
1767
IBDZ
IBDZ
26.495
-0.015
-0.06%
59.53K
1.14M
0.21%
27.570
24.630
+0.13%
-0.35%
-0.01%
+2.29%
+6.19%
-0.84%
+4.10%
1768
Nuveen ESG Mid-Cap Growth ETF
NUMG
49.435
+0.180
+0.37%
25.01K
1.14M
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
1769
BAC_pl
BAC_pl
1263.330
-4.060
-0.32%
1.41K
1.14M
0.22%
1350.000
1150.000
-1.53%
-2.07%
-0.06%
+4.15%
+9.47%
+0.02%
+3.61%
1770
BABO
BABO
19.730
+0.030
+0.15%
184.99K
1.14M
3.14%
25.530
14.090
+6.70%
+12.03%
+22.85%
+36.91%
+20.94%
-19.09%
+14.77%
1
...
57
58
59
59
/
177
60
61
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
