Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
iShares International Dividend Growth ETF
IGRO
88.400
-0.010
-0.01%
34.22K
2.17M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1742
ROBO Global Artificial Intelligence ETF
THNQ
89.520
+1.330
+1.51%
31.86K
2.17M
0.44
86.720
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1743
Invesco RAFI Strategic US ETF
IUS
65.690
-0.120
-0.18%
35.30K
2.17M
3.38
65.608
49.380
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1744
LQDW
LQDW
24.045
+0.035
+0.15%
110.64K
2.16M
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1745
NRK
NRK
10.620
+0.020
+0.19%
285.08K
2.16M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1746
CRUX.NB
CRUX
29.935
+0.025
+0.08%
82.57K
2.16M
--
30.840
29.540
--
--
--
--
--
--
--
1747
WFC_pl
WFC_pl
1172.165
-15.575
-1.31%
6.83K
2.16M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1748
Roundhill MSTR WeeklyPay ETF
MSTW
7.285
+0.410
+5.96%
684.50K
2.15M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1749
Direxion Daily Retail Bull 3X Shares
RETL
8.085
-0.485
-5.66%
547.33K
2.14M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1750
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.290
+0.070
+0.14%
41.75K
2.14M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1751
BBN
BBN
16.035
+0.055
+0.34%
189.52K
2.14M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1752
NEOS MSCI EAFE High Income ETF
NIHI
51.635
+0.055
+0.11%
48.07K
2.14M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1753
WisdomTree Japan Opportunities Fund
OPPJ
58.430
-0.372
-0.63%
45.10K
2.13M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1754
iShares Global Consumer Staples ETF
KXI
67.572
-1.038
-1.51%
52.89K
2.13M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1755
AGGY
AGGY
43.520
+0.010
+0.02%
60.79K
2.13M
0.90
44.840
42.646
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1756
GQG US Equity ETF
GQGU
26.340
+0.090
+0.34%
119.71K
2.13M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1757
Global X Autonumous & Electric Vehicles ETF
DRIV
41.640
-0.431
-1.02%
59.44K
2.13M
1.03
41.740
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1758
Fidelity Crypto Industry and Digital Payments ETF
FDIG
47.640
-0.084
-0.18%
56.70K
2.12M
0.96
60.290
29.100
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1759
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.030
-0.218
-0.58%
57.56K
2.12M
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
1760
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.280
+0.033
+0.07%
50.70K
2.12M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1761
SNDG.NB
SNDG
17.280
+1.075
+6.63%
238.93K
2.11M
--
16.530
11.810
--
--
--
--
--
--
--
1762
WisdomTree U.S. High Dividend Fund
DHS
111.890
-0.740
-0.66%
23.76K
2.11M
0.80
114.220
93.570
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1763
TSYY
TSYY
3.050
-0.035
-1.13%
902.53K
2.11M
0.50
12.120
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1764
NYM.NB
NYM
25.030
-0.003
-0.01%
91.64K
2.11M
1.93
25.400
24.710
--
--
--
--
--
--
--
1765
JGH
JGH
12.820
+0.080
+0.63%
221.98K
2.10M
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1766
STXX.NB
STXX
53.300
-0.280
-0.52%
58.51K
2.10M
--
54.300
22.230
--
--
--
--
--
--
--
1767
SCHJ
SCHJ
24.710
+0.020
+0.08%
132.97K
2.10M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1768
DJP
DJP
48.385
-0.365
-0.75%
103.48K
2.10M
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1769
PHK
PHK
4.570
0.000
0.00%
587.53K
2.10M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1770
T REX 2X Long GLXY Daily Target ETF
GLXU
11.740
-0.510
-4.16%
270.37K
2.10M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten