Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
LTPZ
LTPZ
52.930
+0.140
+0.27%
40.83K
1.36M
1.07
58.930
49.040
-0.15%
-0.67%
-3.09%
+2.00%
+2.58%
-1.84%
--
1742
Strive 500 ETF
STRV
42.570
+0.330
+0.78%
44.85K
1.35M
0.52
40.620
30.880
-1.30%
-3.54%
-4.06%
+2.14%
+10.28%
+10.77%
--
1743
HEGD
HEGD
24.960
+0.125
+0.50%
66.23K
1.35M
0.80
23.890
20.820
-0.60%
-1.50%
-1.93%
+3.40%
+9.00%
+9.71%
--
1744
BOE
BOE
11.200
+0.080
+0.72%
210.01K
1.34M
1.15
11.540
9.160
-0.09%
-3.20%
-4.11%
-3.03%
+0.36%
-0.27%
--
1745
INDY
INDY
53.310
-0.420
-0.78%
53.81K
1.34M
0.60
57.300
46.930
-0.24%
+0.78%
-0.87%
+4.73%
+0.85%
+1.31%
--
1746
T_pa
T_pa
19.850
+0.000
+0.00%
102.09K
1.34M
1.03
22.772
19.150
-1.19%
-3.03%
-5.61%
-3.31%
-0.30%
-7.80%
--
1747
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
59.640
-0.037
-0.06%
27.94K
1.34M
1.15
57.880
47.920
-1.14%
-2.11%
-0.80%
+3.26%
+6.88%
+11.65%
--
1748
FlexShares Global Quality Real Estate Index Fund
GQRE
59.781
+0.771
+1.31%
26.56K
1.33M
1.02
63.910
51.250
+0.11%
-0.66%
-2.29%
-2.37%
+1.11%
-2.26%
--
1749
Invesco MSCI USA ETF
PBUS
66.140
+0.580
+0.89%
30.59K
1.32M
0.09
62.990
48.300
-1.08%
-3.43%
-4.09%
+1.99%
+10.33%
+10.34%
--
1750
iShares Morningstar US Equity ETF
ILCB
91.180
+1.270
+1.41%
22.53K
1.32M
0.72
87.010
66.680
-1.08%
-3.50%
-4.07%
+1.92%
+10.25%
+10.17%
--
1751
WIP
WIP
38.530
-0.170
-0.44%
45.63K
1.31M
1.34
41.111
35.260
-0.98%
-1.23%
-2.20%
-0.36%
-0.34%
+3.40%
--
1752
OILD
OILD
10.600
-0.245
-2.27%
333.86K
1.31M
1.16
24.010
11.340
+2.96%
+2.61%
-5.02%
-3.99%
-29.99%
-17.38%
--
1753
PBTP
PBTP
26.210
+0.020
+0.08%
60.69K
1.31M
0.85
26.195
25.070
+0.20%
+0.21%
-0.04%
-0.66%
+0.48%
+2.95%
--
1754
First Trust Mid Cap Core Alphadex Fund
FNX
120.544
+2.987
+2.54%
11.84K
1.31M
1.03
127.984
93.185
+1.47%
-2.84%
-5.14%
-2.66%
+7.86%
-3.91%
--
1755
WCBR
WCBR
28.368
+0.012
+0.04%
55.01K
1.31M
2.43
32.710
22.200
-4.64%
-11.38%
-12.41%
-7.95%
-9.07%
-2.60%
--
1756
Columbia International ESG Equity Income ETF
INEQ
37.928
+0.390
+1.04%
45.81K
1.30M
2.00
35.740
28.300
-1.32%
-1.78%
-1.02%
+1.83%
+8.42%
+26.16%
--
1757
AB US Large Cap Strategic Equities ETF
LRGC
75.330
+0.640
+0.86%
17.96K
1.30M
0.60
72.540
55.940
-0.83%
-3.14%
-4.44%
+1.10%
+10.47%
+9.49%
--
1758
AIBD
AIBD
8.240
-0.040
-0.48%
239.50K
1.30M
0.72
27.320
9.490
+6.60%
+19.54%
+26.57%
-5.94%
-30.70%
-49.99%
--
1759
MSFO
MSFO
15.510
-0.190
-1.21%
166.27K
1.30M
1.61
21.640
14.300
-7.13%
-7.57%
-11.88%
-11.02%
-10.86%
-16.43%
--
1760
DOCT
DOCT
43.274
+0.330
+0.77%
54.73K
1.29M
1.37
41.320
35.830
-0.43%
-1.54%
-1.87%
+2.25%
+8.29%
+9.54%
--
1761
SPDR S&P North American Natural Resources ETF
NANR
63.505
+0.814
+1.29%
35.95K
1.29M
1.54
59.215
46.370
-1.18%
-1.59%
+0.18%
+2.12%
+15.37%
+8.91%
--
1762
FAX
FAX
15.100
+0.075
+0.50%
110.36K
1.29M
0.68
17.550
13.990
-2.45%
-1.24%
-3.45%
-7.70%
-4.31%
-4.25%
--
1763
QVCGA
QVCGA
9.680
+1.800
+22.84%
184.74K
1.29M
2.25
31.250
2.265
+52.44%
+50.08%
-7.19%
+12.82%
+327.37%
+2323.03%
--
1764
Xtrackers International Real Estate ETF
HAUZ
23.160
+0.270
+1.18%
65.71K
1.29M
0.97
23.745
18.761
-0.26%
-0.81%
-3.02%
-1.40%
+3.13%
+10.34%
--
1765
TAXF
TAXF
50.600
+0.055
+0.11%
32.17K
1.28M
0.75
51.630
46.580
+0.06%
+0.11%
-0.28%
+3.10%
+4.09%
-0.18%
--
1766
ARES_pb
ARES_pb
47.390
+1.070
+2.30%
58.31K
1.28M
0.11
61.190
38.110
+3.18%
-2.87%
-1.54%
-13.60%
-11.04%
-14.93%
--
1767
AAPB
AAPB
33.660
+1.313
+4.06%
71.24K
1.28M
1.05
36.475
14.500
+3.16%
+1.39%
+1.60%
+33.41%
+69.06%
+17.20%
--
1768
XMPT
XMPT
21.780
-0.030
-0.14%
64.80K
1.28M
1.66
23.206
19.730
-1.00%
-0.77%
-1.36%
+3.57%
+5.01%
-2.64%
--
1769
Global X Adaptive US Factor ETF
AUSF
45.210
+0.710
+1.60%
31.07K
1.28M
0.90
45.920
38.548
+1.03%
+0.38%
-1.95%
-2.23%
+3.91%
+1.32%
--
1770
BTZ
BTZ
10.730
+0.030
+0.28%
147.03K
1.27M
0.74
11.300
9.540
-1.11%
-3.33%
-3.25%
-2.45%
+0.47%
-1.20%
--
KeyAI