Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
SHYD
SHYD
22.630
+0.020
+0.09%
79.20K
1.68M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1742
iShares MSCI Agriculture Producers ETF
VEGI
45.850
+0.240
+0.53%
44.74K
1.67M
0.48
47.270
33.130
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1743
TFLR
TFLR
50.410
-0.010
-0.02%
46.42K
1.67M
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1744
Strive 500 ETF
STRV
42.260
+0.120
+0.28%
65.89K
1.67M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1745
PFN
PFN
6.905
+0.005
+0.07%
453.92K
1.67M
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1746
Fidelity US Multifactor ETF
FLRG
37.130
+0.110
+0.30%
52.53K
1.67M
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1747
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.906
+0.372
+0.41%
18.67K
1.67M
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1748
SMCY
SMCY
5.475
+0.005
+0.09%
663.99K
1.67M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1749
BBBS
BBBS
51.050
+0.065
+0.13%
41.92K
1.67M
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
1750
DDEC
DDEC
44.395
+0.045
+0.10%
44.32K
1.66M
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
1751
WEBS
WEBS
27.380
-1.010
-3.56%
114.10K
1.66M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1752
Toews Agility Shares Managed Risk ETF
MRSK
35.510
+0.390
+1.11%
58.24K
1.66M
1.39
37.690
28.280
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
1753
AMZY
AMZY
10.975
-0.075
-0.68%
274.64K
1.66M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1754
Timothy Plan International ETF
TPIF
36.317
-0.183
-0.50%
52.95K
1.66M
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1755
WisdomTree US Efficient Core Fund
NTSX
52.515
+0.165
+0.32%
40.91K
1.66M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1756
USL
USL
48.330
+1.420
+3.03%
75.75K
1.66M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1757
IBHI
IBHI
23.220
+0.040
+0.17%
94.14K
1.66M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1758
EALT
EALT
33.805
+0.055
+0.16%
57.65K
1.65M
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1759
NAPR
NAPR
54.950
-0.090
-0.16%
41.48K
1.65M
1.54
54.850
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1760
EDGF
EDGF
24.750
+0.021
+0.09%
67.73K
1.65M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1761
SIXO
SIXO
33.930
+0.040
+0.12%
67.87K
1.64M
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
1762
CRWL
CRWL
19.800
+0.530
+2.75%
126.42K
1.64M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1763
FIGB
FIGB
43.110
+0.125
+0.29%
48.79K
1.64M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1764
NFJ
NFJ
12.770
-0.090
-0.70%
218.55K
1.63M
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1765
DLLL
DLLL
39.450
+2.096
+5.61%
63.70K
1.63M
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1766
EURL
EURL
38.962
-0.748
-1.88%
72.90K
1.63M
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1767
SoFi Select 500 ETF
SFY
126.240
+0.210
+0.17%
22.06K
1.63M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1768
Proshares Ultra Utilities
UPW
25.336
+0.240
+0.96%
66.94K
1.62M
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1769
T Rowe Price Value ETF
TVAL
36.425
-0.015
-0.04%
48.77K
1.62M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1770
Burney US Factor Rotation ETF
BRNY
49.320
+0.080
+0.16%
43.36K
1.62M
0.64
52.140
34.294
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten