Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1741
EUSB
EUSB
43.050
+0.125
+0.29%
46.15K
1.69M
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1742
Range Global Coal Index ETF
COAL
23.570
+0.632
+2.75%
137.85K
1.69M
0.51
29.100
18.630
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1743
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.725
-0.005
-0.03%
101.31K
1.68M
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1744
APCB
APCB
29.140
+0.062
+0.21%
79.91K
1.68M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1745
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.830
-0.050
-0.08%
42.56K
1.68M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1746
T_pa
T_pa
18.440
0.000
0.00%
155.81K
1.68M
0.50
21.780
18.710
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1747
Invesco International BuyBack Achievers ETF
IPKW
58.500
+0.473
+0.81%
29.46K
1.67M
0.50
60.410
48.590
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1748
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.495
-0.034
-0.06%
33.23K
1.67M
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
1749
PLTW
PLTW
19.110
+0.670
+3.63%
235.69K
1.66M
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1750
SoFi Select 500 ETF
SFY
149.020
+1.380
+0.93%
16.01K
1.66M
0.54
153.120
118.849
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1751
ProShares Nasdaq-100 High Income ETF
IQQQ
49.230
+0.509
+1.04%
38.98K
1.66M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1752
ActivePassive International Equity ETF
APIE
38.550
+0.140
+0.36%
46.53K
1.66M
0.84
39.447
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1753
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
61.140
+0.960
+1.60%
36.44K
1.66M
0.42
66.680
42.850
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1754
PWZ
PWZ
24.420
+0.010
+0.04%
99.70K
1.66M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1755
VictoryShares Small Cap Free Cash Flow ETF
SFLO
36.030
-0.211
-0.58%
47.67K
1.65M
1.85
36.400
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1756
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.310
-0.680
-6.81%
305.72K
1.65M
0.68
49.230
8.230
--
--
--
--
--
--
--
1757
FSEP
FSEP
55.450
+0.130
+0.23%
36.40K
1.65M
0.12
55.405
48.145
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1758
ETV
ETV
15.135
+0.015
+0.10%
166.53K
1.65M
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1759
Invesco Building & Construction ETF
PKB
103.860
+1.690
+1.65%
18.02K
1.64M
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1760
TUR
TUR
38.655
+0.445
+1.16%
55.36K
1.64M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1761
BUFP
BUFP
32.250
+0.090
+0.28%
71.47K
1.64M
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1762
EVIM
EVIM
53.105
+0.015
+0.03%
43.08K
1.64M
4.05
54.205
50.995
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1763
Global X FinTech ETF
FINX
25.505
+0.045
+0.18%
70.36K
1.64M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1764
STRK
STRK
60.780
+0.420
+0.70%
37.50K
1.64M
0.40
124.730
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1765
EMO
EMO
52.395
+0.755
+1.46%
48.59K
1.64M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1766
WFC_pz
WFC_pz
18.350
+0.020
+0.11%
142.42K
1.63M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1767
WisdomTree Equity Premium Income Fund
WTPI
33.040
+0.080
+0.24%
64.19K
1.63M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1768
IBHI
IBHI
23.270
+0.030
+0.13%
90.64K
1.63M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1769
iShares Infrastructure Active ETF
BILT
28.660
+0.050
+0.17%
74.44K
1.63M
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
1770
iShares Global Comm Services ETF
IXP
118.215
+0.634
+0.54%
18.41K
1.63M
0.56
126.920
109.500
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%