Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.49%
2
Ethereum
ETHUSD
+0.97%
3
Gold
XAUUSD
+0.79%
4
WTI
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
+2.11%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.23%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+9.23%
2
Curve DAO Token
CRVUSD
+4.53%
3
Lazio Fan Token
LAZIOUSD
+2.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.26%
7
Litecoin
LTCUSD
+2.21%
8
Silber
XAGUSD
+2.11%
9
ApeCoin
APEUSD
+1.96%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.96%
3
Global X Uranium ETF
URA
-1.32%
4
USD/HUF
USDHUF
-1.14%
5
Uniswap
UNIUSD
-1.10%
6
Vaulta
AUSD
-0.97%
7
Chainlink
LINKUSD
-0.96%
8
Stellar Lumens
XLMUSD
-0.96%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
8.550
+0.290
+3.51%
226.39K
1.27M
1.19%
10.620
3.620
+11.91%
+14.91%
+5.94%
+43.45%
+96.55%
+3.88%
+20.42%
1712
WFC_pz
WFC_pz
19.990
-0.040
-0.20%
88.92K
1.27M
0.66%
22.290
18.226
+0.15%
-0.99%
+0.65%
+2.77%
+7.47%
-7.83%
-2.00%
1713
FEAT
FEAT
33.288
+0.028
+0.08%
47.65K
1.27M
1.29%
50.210
30.910
-1.24%
-3.57%
+2.07%
-8.22%
-3.73%
--
-26.33%
1714
USOI
USOI
49.907
+0.107
+0.21%
32.08K
1.26M
0.59%
75.990
50.050
-4.79%
-3.18%
-1.56%
-9.60%
-8.13%
-24.72%
-23.78%
1715
Inspire Small/Mid Cap ESG ETF
ISMD
39.160
+0.160
+0.41%
34.24K
1.26M
1.08%
41.160
29.160
+0.90%
+0.15%
+0.00%
+5.08%
+25.51%
+4.81%
+4.37%
1716
SPDR S&P Pharmaceuticals ETF
XPH
48.950
+0.680
+1.41%
36.62K
1.26M
0.22%
48.760
35.223
+4.10%
+5.13%
+2.29%
+14.98%
+29.97%
+10.24%
+13.86%
1717
WisdomTree US Efficient Core Fund
NTSX
54.075
+0.025
+0.05%
27.15K
1.26M
0.59%
54.240
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1718
OWNB
OWNB
37.000
+1.240
+3.47%
42.29K
1.25M
2.64%
37.212
18.910
+16.71%
+6.13%
+30.97%
+5.14%
+70.47%
--
--
1719
Zacks Earnings Consistent Portfolio ETF
ZECP
33.890
+0.130
+0.39%
50.34K
1.25M
0.66%
32.450
26.530
+1.25%
+1.19%
+2.41%
+4.95%
+17.55%
+10.46%
+11.27%
1720
WGRX
WGRX
0.678
-0.123
-15.33%
2.98M
1.25M
1.90%
7.040
0.615
-30.06%
-50.48%
-48.60%
-32.16%
-76.52%
--
--
1721
FLTW
FLTW
59.800
+0.820
+1.39%
55.38K
1.23M
1.13%
54.280
35.820
+3.58%
+1.89%
+7.51%
+12.41%
+44.06%
+25.65%
+26.40%
1722
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.940
-0.040
-0.25%
84.41K
1.23M
0.55%
21.858
13.860
+0.12%
-2.80%
-3.62%
-1.54%
+7.77%
-23.84%
-10.99%
1723
CRSH
CRSH
3.040
+0.020
+0.66%
687.99K
1.22M
1.24%
17.670
4.210
-2.87%
-4.70%
-19.78%
-33.18%
-57.77%
-76.13%
-50.40%
1724
Global X MSCI Greece ETF
GREK
66.165
+0.915
+1.40%
28.79K
1.22M
0.20%
61.542
38.145
+3.67%
+3.15%
+4.36%
+7.90%
+44.08%
+54.05%
+70.57%
1725
Fidelity International Multifactor ETF
FDEV
33.390
+0.290
+0.88%
41.05K
1.22M
0.82%
32.740
26.530
+2.01%
+0.99%
+0.51%
+3.05%
+15.77%
+13.24%
+21.95%
1726
BXMX
BXMX
14.310
-0.080
-0.56%
128.77K
1.22M
0.51%
14.340
11.253
+0.63%
+0.70%
+0.28%
+2.28%
+14.02%
+4.60%
+2.28%
1727
EUSB
EUSB
43.895
-0.065
-0.15%
54.04K
1.21M
1.25%
46.010
42.013
+0.12%
-0.07%
-0.14%
+1.44%
+3.18%
-0.89%
+3.33%
1728
QCML
QCML
21.768
+0.054
+0.25%
70.79K
1.21M
1.63%
26.680
12.180
-0.33%
+2.26%
+11.15%
+10.27%
+39.41%
--
--
1729
GAB
GAB
6.160
+0.010
+0.16%
288.30K
1.21M
0.68%
5.950
4.500
+0.48%
+1.14%
+0.32%
+4.05%
+17.78%
+12.82%
+14.49%
1730
HYBB
HYBB
47.090
-0.090
-0.19%
41.23K
1.21M
0.38%
47.420
42.720
-0.33%
-0.69%
+0.00%
+0.98%
+4.46%
+0.00%
+2.37%
1731
DJP
DJP
35.570
+0.120
+0.34%
39.36K
1.21M
0.97%
36.020
29.350
+0.53%
+2.56%
+3.40%
+3.05%
+6.11%
+8.90%
+10.84%
1732
STAK
STAK
0.947
+0.149
+18.68%
2.05M
1.21M
0.30%
4.530
0.648
+37.57%
+14.50%
+15.11%
-48.83%
-16.97%
--
--
1733
BSJU
BSJU
26.175
-0.030
-0.11%
53.60K
1.21M
0.68%
26.580
24.090
+0.19%
-0.55%
-0.13%
+0.94%
+5.30%
-0.66%
+1.92%
1734
TDTT
TDTT
24.275
-0.015
-0.06%
95.81K
1.20M
0.34%
24.420
23.530
-0.18%
-0.34%
-0.51%
+0.60%
+1.14%
+0.97%
+2.90%
1735
EFO
EFO
61.920
+1.107
+1.82%
23.03K
1.20M
3.99%
56.529
36.530
+5.61%
+3.84%
+6.06%
+9.67%
+42.78%
+25.21%
+50.98%
1736
Invesco Leisure and Entertainment ETF
PEJ
59.980
-0.370
-0.61%
33.03K
1.20M
0.63%
58.617
41.080
-2.78%
-3.00%
+0.82%
+2.65%
+30.33%
+26.67%
+14.90%
1737
iShares Residential and Multisector Real Estate
REZ
84.360
+0.150
+0.18%
21.14K
1.20M
0.43%
91.640
73.230
+0.34%
+1.76%
-0.88%
+2.13%
+6.42%
-4.12%
+4.12%
1738
FSMB
FSMB
20.060
-0.020
-0.10%
80.47K
1.20M
0.79%
20.110
19.470
-0.07%
-0.64%
-0.12%
+0.52%
+1.67%
+0.14%
+1.10%
1739
APLY
APLY
13.805
+0.045
+0.33%
146.47K
1.20M
1.09%
19.000
11.720
+1.28%
+1.73%
+1.73%
+5.70%
+3.25%
-22.09%
-23.47%
1740
USOY
USOY
7.510
+0.010
+0.13%
202.86K
1.20M
0.74%
18.859
9.140
-7.73%
-6.35%
-7.85%
-18.45%
-27.64%
-49.11%
-46.58%
1
...
56
57
58
58
/
177
59
60
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
