Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
YBIT
YBIT
6.820
-0.140
-2.01%
577.34K
1.42M
1.04
17.300
9.040
-8.09%
-19.39%
-26.11%
-29.47%
-35.78%
-56.97%
--
1712
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.573
-0.108
-0.27%
57.15K
1.42M
1.80
39.710
25.290
-3.55%
-6.62%
-9.34%
-3.15%
+16.39%
+32.13%
--
1713
VictoryShares Free Cash Flow Growth ETF
GFLW
26.861
+0.279
+1.05%
69.56K
1.42M
0.15
26.480
18.880
-1.84%
-7.07%
-9.19%
-1.55%
+5.12%
--
--
1714
DJTU
DJTU
2.810
-0.030
-1.05%
1.04M
1.42M
1.22
28.390
10.010
-10.22%
-42.65%
-61.03%
-70.01%
-83.55%
--
--
1715
HIO
HIO
3.730
+0.015
+0.40%
508.63K
1.42M
1.09
4.150
3.360
-1.06%
-1.32%
-3.62%
-6.28%
-4.11%
-5.57%
--
1716
FIIG
FIIG
21.190
+0.070
+0.33%
98.68K
1.41M
0.85
21.600
19.957
+0.00%
-0.05%
-0.75%
+0.57%
+2.05%
+2.62%
--
1717
HCM Defender 500 Index ETF
LGH
59.313
+0.750
+1.28%
28.77K
1.41M
0.72
55.610
44.130
-1.57%
-4.83%
-5.51%
+3.17%
+14.86%
+11.37%
--
1718
Direxion Daily Utilities Bull 3X Shares
UTSL
44.510
+0.020
+0.04%
63.28K
1.41M
0.81
42.540
25.080
-4.81%
-5.42%
-11.93%
+11.95%
+24.12%
+12.20%
--
1719
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.110
+0.715
+1.45%
35.83K
1.41M
0.52
57.990
43.040
+0.28%
-1.34%
-2.41%
-0.87%
+2.12%
-5.31%
--
1720
EFR
EFR
11.040
+0.090
+0.82%
219.13K
1.41M
1.13
13.380
10.400
-0.54%
-1.34%
-2.30%
-5.40%
-7.07%
-14.62%
--
1721
BAC_pn
BAC_pn
20.580
+0.100
+0.49%
99.88K
1.40M
0.98
24.040
19.370
+0.10%
-3.11%
-4.63%
-0.96%
+3.99%
-6.92%
--
1722
BANC_pf
BANC_pf
24.700
+0.190
+0.78%
74.35K
1.39M
1.73
25.600
23.010
-1.20%
-0.92%
-1.12%
+0.12%
+0.69%
+0.57%
--
1723
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
20.930
+0.427
+2.08%
114.25K
1.39M
0.62
24.228
17.310
+0.77%
-2.42%
-2.01%
-3.33%
+3.67%
-11.50%
--
1724
EVT
EVT
23.390
+0.380
+1.65%
96.94K
1.39M
0.62
25.830
19.200
-1.56%
-4.14%
-5.11%
-4.02%
-0.47%
-7.55%
--
1725
JPM_pk
JPM_pk
19.210
+0.040
+0.21%
120.67K
1.38M
0.94
23.040
18.490
-0.88%
-3.37%
-5.60%
-2.24%
+1.64%
-7.56%
--
1726
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.325
+0.533
+1.34%
38.72K
1.38M
1.02
41.468
36.665
+0.71%
+1.19%
-2.36%
-2.10%
+1.91%
-1.20%
--
1727
iShares U.S. Oil Equipment & Services ETF
IEZ
20.340
+0.440
+2.21%
179.33K
1.38M
0.84
23.960
14.410
+0.35%
-2.45%
+1.09%
+6.69%
+21.87%
-7.92%
--
1728
VanEck Biotech ETF
BBH
192.288
+2.898
+1.53%
10.19K
1.38M
0.58
183.645
135.340
+1.95%
+5.42%
+7.97%
+16.41%
+27.19%
+17.27%
--
1729
AGZ
AGZ
110.350
+0.220
+0.20%
26.17K
1.38M
1.16
110.890
107.295
-0.03%
-0.09%
-0.42%
+0.30%
+1.29%
+1.86%
--
1730
WisdomTree US SmallCap Fund
EES
54.245
+0.269
+0.51%
31.11K
1.38M
1.90
59.344
41.918
+1.54%
-2.01%
-3.37%
-3.19%
+9.72%
-6.00%
--
1731
SoFi Select 500 ETF
SFY
127.186
+0.890
+0.70%
16.50K
1.37M
0.84
120.515
86.935
-1.92%
-4.85%
-4.82%
+2.81%
+12.45%
+14.63%
--
1732
SPDR S&P Software & Services ETF
XSW
178.440
+3.240
+1.85%
23.31K
1.37M
1.77
206.000
136.835
-0.69%
-7.54%
-12.30%
-6.47%
-3.55%
-8.47%
--
1733
CNYA
CNYA
33.060
-0.390
-1.17%
87.15K
1.37M
1.12
37.950
23.825
-2.45%
-4.92%
-5.41%
-1.22%
+17.32%
+16.33%
--
1734
GSEP
GSEP
37.850
+0.310
+0.82%
59.55K
1.37M
1.61
36.910
32.090
-0.26%
-1.48%
-1.83%
+0.50%
+5.53%
+7.74%
--
1735
Avantis Emerging Markets Value ETF
AVES
56.710
-0.025
-0.04%
45.65K
1.37M
0.97
54.630
41.680
-2.17%
-3.46%
-3.39%
+2.09%
+9.23%
+16.35%
--
1736
Global X FinTech ETF
FINX
28.750
+0.580
+2.06%
57.10K
1.36M
1.03
35.440
23.440
-2.01%
-10.49%
-18.35%
-15.42%
-9.16%
-14.31%
--
1737
WEED
WEED
14.390
+1.220
+9.46%
204.22K
1.36M
2.31
35.280
8.790
+2.46%
-26.99%
-26.62%
-39.39%
+41.38%
-24.04%
--
1738
WEBS
WEBS
23.170
-0.430
-1.82%
92.91K
1.36M
0.99
93.600
20.551
+9.97%
+24.44%
+34.79%
+21.12%
-3.94%
-37.55%
--
1739
IBCA
IBCA
26.009
+0.090
+0.35%
81.90K
1.36M
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1740
GIGB
GIGB
46.480
+0.115
+0.25%
39.38K
1.36M
1.09
47.651
43.960
+0.43%
+0.13%
-1.40%
+0.76%
+2.36%
+1.82%
--
KeyAI