Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
RMOP
RMOP
25.030
+0.060
+0.24%
94.98K
1.75M
0.35
25.610
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1712
SDCI
SDCI
27.450
+0.420
+1.55%
94.72K
1.74M
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1713
GCOR
GCOR
41.260
+0.080
+0.19%
46.44K
1.74M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1714
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.199
+0.094
+8.51%
2.26M
1.74M
0.37
16.340
1.050
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1715
Xtrackers International Real Estate ETF
HAUZ
22.850
-0.031
-0.14%
88.12K
1.74M
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1716
AIS
AIS
43.310
+0.030
+0.07%
81.91K
1.73M
0.76
47.210
17.490
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
1717
EIM
EIM
9.600
-0.080
-0.83%
257.84K
1.73M
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
1718
Invesco S&P International Developed Quality ETF
IDHQ
35.699
-0.431
-1.19%
67.34K
1.73M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1719
Avantis Real Estate ETF
AVRE
44.770
+0.440
+0.99%
78.79K
1.73M
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1720
IBDZ
IBDZ
26.075
+0.080
+0.31%
94.95K
1.72M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1721
Direxion Daily Retail Bull 3X Shares
RETL
7.380
-0.050
-0.67%
720.94K
1.72M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1722
Sprott Junior Gold Miners ETF
SGDJ
88.220
-1.730
-1.92%
37.85K
1.72M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1723
EMO
EMO
51.180
+0.180
+0.35%
50.25K
1.72M
0.87
54.895
38.570
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1724
NFLY
NFLY
11.035
+0.035
+0.31%
222.20K
1.72M
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1725
XOMO
XOMO
13.070
-0.090
-0.68%
208.33K
1.71M
0.81
14.878
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1726
APCB
APCB
29.430
+0.060
+0.20%
67.36K
1.71M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1727
BCPL.NB
BCPL
24.800
+0.055
+0.22%
75.86K
1.71M
0.35
26.560
24.520
--
--
--
--
--
--
--
1728
BRRR
BRRR
18.900
-0.340
-1.77%
289.50K
1.71M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1729
SPDR S&P North American Natural Resources ETF
NANR
84.174
+0.284
+0.34%
32.95K
1.70M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1730
CMDY
CMDY
60.480
+1.380
+2.34%
36.55K
1.70M
1.02
60.045
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1731
BGR
BGR
16.520
+0.200
+1.23%
185.45K
1.70M
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1732
Cambria Shareholder Yield ETF
SYLD
75.550
+0.320
+0.43%
38.89K
1.70M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1733
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.530
+0.030
+0.06%
50.66K
1.69M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1734
Roundhill HOOD WeeklyPay ETF
HOOW
22.180
-0.530
-2.33%
153.63K
1.69M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1735
AGGY
AGGY
43.630
+0.155
+0.36%
50.24K
1.69M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1736
Saba Closed-End Funds ETF
CEFS
22.800
-0.082
-0.36%
94.96K
1.69M
0.49
23.650
18.590
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1737
DBP
DBP
109.375
-2.015
-1.81%
22.92K
1.69M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1738
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.420
+1.280
+1.08%
16.40K
1.68M
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1739
MRVU.NB
MRVU
39.080
+0.338
+0.87%
62.62K
1.68M
0.26
35.233
20.800
--
--
--
--
--
--
--
1740
SHYD
SHYD
22.630
+0.020
+0.09%
79.20K
1.68M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten