Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1711
NFJ
NFJ
15.135
+0.005
+0.03%
166.96K
1.77M
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1712
FDV
FDV
32.040
-0.230
-0.71%
58.28K
1.76M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1713
Amplify High Income ETF
YYY
11.520
+0.049
+0.43%
198.58K
1.76M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1714
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.010
-0.020
-0.09%
116.49K
1.76M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1715
Global X DAX Germany ETF
DAX
44.270
+0.100
+0.23%
46.01K
1.76M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1716
EYLD
EYLD
46.220
+0.310
+0.68%
44.03K
1.76M
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1717
Return Stacked US Stocks & Managed Futures ETF
RSST
33.170
+0.090
+0.27%
81.57K
1.75M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1718
Tuttle Capital Concentrated Memory Stack ETF
HBMX
26.865
+1.283
+5.02%
82.07K
1.75M
--
31.900
23.850
--
--
--
--
--
--
--
1719
Direxion Daily S&P 500 Bull 2X Shares
SPUU
217.730
+1.496
+0.69%
24.80K
1.75M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1720
Global X SuperDividend U.S. ETF
DIV
19.420
+0.030
+0.15%
154.09K
1.75M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1721
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.195
+0.185
+0.34%
33.94K
1.75M
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1722
Defiance Drone and Modern Warfare ETF
JEDI
25.235
+0.655
+2.66%
127.98K
1.74M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1723
Defiance AI & Connective Tech ETF
UFOX
86.502
+0.262
+0.30%
28.45K
1.74M
--
106.590
52.003
--
--
--
--
--
--
--
1724
Strive 500 ETF
STXF
48.600
+0.187
+0.39%
40.94K
1.73M
--
49.130
40.093
--
--
--
--
--
--
--
1725
Vanguard Total Inflation-Protected Securities ETF
VTP
75.385
+0.055
+0.07%
30.32K
1.73M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1726
WFC_pl
WFC_pl
1174.080
+2.820
+0.24%
2.94K
1.73M
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1727
iShares Flexible Equity Active ETF
BFLX
25.460
+0.116
+0.46%
72.92K
1.73M
--
26.670
24.772
--
--
--
--
--
--
--
1728
VMO
VMO
9.870
-0.030
-0.30%
317.97K
1.73M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1729
FOXY
FOXY
29.460
-0.040
-0.14%
104.80K
1.72M
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1730
Invesco Dynamic Buyback Achievers ETF
PKW
142.300
-1.504
-1.05%
13.01K
1.72M
0.78
144.816
122.861
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1731
NKX
NKX
12.650
+0.030
+0.24%
212.89K
1.72M
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1732
HQL
HQL
19.885
+0.005
+0.03%
139.28K
1.71M
0.41
21.320
12.870
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1733
Simplify Volatility Premium ETF
SVOL
16.230
+0.090
+0.56%
149.18K
1.70M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1734
AB Short Duration High Yield Portfolio ETF
SYFI
35.590
+0.040
+0.11%
58.09K
1.70M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1735
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.570
+0.980
+0.70%
15.70K
1.70M
1.04
146.460
112.500
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1736
iShares MSCI Global Quality Factor ETF
AQLT
31.400
+0.085
+0.27%
58.54K
1.70M
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
1737
FAX
FAX
14.535
+0.005
+0.03%
147.77K
1.70M
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1738
Cambria Shareholder Yield ETF
SYLD
81.145
-0.075
-0.09%
24.93K
1.70M
1.09
81.269
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1739
VGM
VGM
10.595
-0.005
-0.05%
227.09K
1.70M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1740
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
76.085
+1.375
+1.84%
29.87K
1.69M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%