Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
PAXS
PAXS
14.460
-0.040
-0.28%
161.65K
1.84M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1682
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.765
-0.095
-0.40%
114.93K
1.84M
0.55
24.070
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1683
Teucrium 2x Long Daily XRP ETF
XXRP
23.210
+2.080
+9.84%
141.41K
1.84M
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1684
John Hancock Multifactor Small Cap ETF
JHSC
47.990
+0.170
+0.36%
44.49K
1.83M
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
1685
Franklin US Equity Index ETF
USPX
65.775
+0.285
+0.44%
34.95K
1.83M
0.65
66.510
54.510
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1686
DCRE
DCRE
51.560
-0.010
-0.02%
40.92K
1.83M
0.67
52.560
51.540
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1687
DBND
DBND
45.155
+0.090
+0.20%
56.30K
1.83M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1688
First Trust Large Cap Growth Alphadex Fund
FTC
182.840
+1.964
+1.09%
11.73K
1.83M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1689
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
183.700
-1.380
-0.75%
12.59K
1.82M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1690
GCOR
GCOR
40.755
+0.115
+0.28%
55.36K
1.82M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1691
KF
KF
65.180
+1.930
+3.05%
41.74K
1.81M
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1692
VVR
VVR
2.960
-0.020
-0.67%
962.08K
1.81M
0.43
3.820
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1693
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.370
+0.328
+3.63%
238.16K
1.81M
--
24.990
8.910
--
--
--
--
--
--
--
1694
Avantis Real Estate ETF
AVRE
47.980
-0.020
-0.04%
53.36K
1.81M
0.61
48.440
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1695
Parametric Equity Premium Income ETF
PAPI
27.120
-0.190
-0.70%
92.20K
1.80M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1696
ALPS Medical Breakthroughs ETF
SBIO
65.180
-0.155
-0.24%
46.60K
1.80M
1.69
69.070
32.213
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1697
HYEM
HYEM
20.039
+0.029
+0.14%
151.80K
1.80M
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1698
SPDR MSCI EAFE StrategicFactors ETF
QEFA
96.960
+0.440
+0.46%
20.45K
1.80M
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1699
IBHF
IBHF
22.540
+0.015
+0.07%
119.32K
1.80M
0.57
23.455
22.540
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1700
SUSB
SUSB
24.855
+0.045
+0.18%
85.88K
1.80M
0.33
25.390
24.833
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1701
Tradr 2X Long Gev Daily ETF
GEVX
23.299
+1.089
+4.90%
139.69K
1.79M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1702
PTA
PTA
19.150
-0.190
-0.98%
147.13K
1.79M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1703
iShares Europe ETF
IEV
72.490
+0.280
+0.39%
43.15K
1.79M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1704
PSK
PSK
30.430
+0.040
+0.13%
66.01K
1.79M
0.42
33.770
30.330
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1705
iShares Morningstar Mid-Cap Value ETF
IMCV
93.730
-0.295
-0.31%
20.48K
1.79M
0.75
94.530
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1706
RSBY
RSBY
18.259
+0.116
+0.64%
100.11K
1.79M
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1707
RGEF
RGEF
34.800
+0.324
+0.94%
52.27K
1.78M
9.41
35.145
27.580
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
1708
SCD
SCD
15.540
+0.100
+0.65%
145.02K
1.78M
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1709
SCEC
SCEC
24.735
+0.025
+0.10%
77.27K
1.77M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1710
PCY
PCY
21.370
+0.040
+0.19%
190.89K
1.77M
0.49
22.180
20.120
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%