Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.46%
2
Ethereum
ETHUSD
+0.81%
3
Gold
XAUUSD
+0.73%
4
WTI
USOIL
+0.30%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.09%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.29%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.97%
2
Curve DAO Token
CRVUSD
+3.59%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.60%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.24%
7
Silber
XAGUSD
+2.09%
8
ApeCoin
APEUSD
+1.96%
9
Green Metaverse Token
GMTUSD
+1.75%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.01%
3
Uniswap
UNIUSD
-1.34%
4
Global X Uranium ETF
URA
-1.32%
5
Chainlink
LINKUSD
-1.14%
6
Vaulta
AUSD
-1.09%
7
Stellar Lumens
XLMUSD
-1.08%
8
Ripple XRP
XRPUSD
-0.83%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
AGD
AGD
13.675
+0.105
+0.77%
147.23K
1.33M
1.18%
11.260
8.460
+4.78%
+3.91%
+12.45%
+21.55%
+49.94%
+30.48%
+39.54%
1682
WFC_pd
WFC_pd
17.905
-0.045
-0.25%
111.20K
1.33M
1.01%
20.800
16.380
-0.25%
-2.26%
-1.07%
+1.15%
+7.38%
-11.88%
-1.78%
1683
AMJB
AMJB
29.240
+0.140
+0.48%
64.57K
1.32M
1.14%
33.400
26.645
-2.16%
-1.21%
-3.01%
-3.59%
+3.13%
+1.90%
-0.91%
1684
Invesco S&P MidCap 400 Revenue ETF
RWK
125.930
+0.474
+0.38%
11.92K
1.32M
0.36%
127.378
93.240
+0.42%
-0.46%
-1.59%
+1.84%
+25.12%
+9.01%
+8.34%
1685
Fidelity International High Dividend ETF
FIDI
24.815
+0.215
+0.87%
67.24K
1.32M
2.19%
23.810
19.070
+2.16%
+2.24%
+1.64%
+4.97%
+18.78%
+14.45%
+27.26%
1686
Timothy Plan High Dividend Stock ETF
TPHD
39.490
+0.242
+0.62%
41.26K
1.32M
2.54%
39.662
32.600
+0.63%
+1.74%
+1.34%
+1.75%
+13.54%
+4.77%
+8.62%
1687
First Trust Large Cap Core Alphadex Fund
FEX
117.724
+0.352
+0.30%
12.07K
1.31M
0.87%
113.170
88.060
+1.30%
+0.74%
+2.38%
+5.31%
+23.01%
+13.44%
+12.87%
1688
VSDM
VSDM
76.490
+0.100
+0.13%
25.20K
1.31M
0.44%
76.560
73.687
-0.01%
-0.45%
+0.15%
+1.05%
+2.92%
--
+2.24%
1689
TAXF
TAXF
50.100
-0.010
-0.02%
35.17K
1.31M
1.71%
51.630
46.580
-0.01%
-0.27%
+1.33%
+2.57%
+4.81%
-2.69%
-0.07%
1690
AGZ
AGZ
110.020
-0.075
-0.07%
13.05K
1.31M
0.49%
110.890
107.295
+0.03%
-0.22%
-0.09%
+0.78%
+1.56%
-0.31%
+1.90%
1691
EIC
EIC
13.190
-0.180
-1.35%
134.62K
1.31M
1.03%
16.710
12.630
-0.60%
-1.05%
-4.28%
-5.85%
-5.03%
-17.97%
-15.12%
1692
ActivePassive International Equity ETF
APIE
36.180
+0.150
+0.42%
44.48K
1.31M
0.92%
34.450
26.180
+2.75%
+2.87%
+5.14%
+8.97%
+27.02%
+18.54%
+29.12%
1693
Running Oak Efficient Growth ETF
RUNN
34.570
+0.150
+0.44%
44.05K
1.30M
0.99%
35.580
28.603
+1.90%
+0.80%
-0.09%
+1.11%
+10.90%
+3.62%
+5.49%
1694
WIW
WIW
8.875
+0.005
+0.06%
200.09K
1.30M
1.35%
8.880
8.210
-0.05%
-0.72%
-0.39%
+0.96%
+5.40%
+0.16%
+7.31%
1695
HBTA
HBTA
28.230
-0.098
-0.35%
50.67K
1.30M
7.07%
25.700
18.706
+0.78%
+0.23%
+4.84%
+10.11%
+37.02%
--
--
1696
CNYA
CNYA
34.390
-0.128
-0.37%
49.62K
1.30M
0.55%
37.950
23.825
+2.53%
+2.81%
+4.14%
+17.29%
+26.94%
+10.64%
+23.26%
1697
Simplify Health Care ETF
PINK
32.730
+0.030
+0.09%
52.84K
1.30M
0.75%
33.344
26.098
+5.27%
+4.30%
+6.00%
+6.92%
+18.28%
+0.95%
+10.35%
1698
PDT
PDT
13.350
+0.000
+0.00%
127.28K
1.30M
0.84%
13.550
11.410
+0.75%
+0.30%
+0.00%
+0.37%
+10.51%
-1.40%
+4.78%
1699
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.320
-0.278
-0.62%
33.30K
1.29M
0.69%
42.450
30.040
+0.27%
-1.11%
+3.25%
+5.67%
+31.27%
+26.50%
+14.10%
1700
BSJT
BSJT
21.590
-0.010
-0.05%
68.93K
1.29M
0.91%
22.250
19.945
+0.23%
-0.50%
-0.18%
+0.58%
+5.21%
-0.50%
+0.91%
1701
METD
METD
14.990
+0.330
+2.25%
219.12K
1.28M
0.94%
26.620
14.460
+4.64%
+8.46%
+4.89%
+0.60%
-25.93%
-26.23%
-24.36%
1702
KRBN
KRBN
33.820
+0.750
+2.27%
70.17K
1.28M
1.62%
33.800
24.900
+4.02%
+2.29%
+5.62%
+13.14%
+25.30%
+9.06%
+15.38%
1703
SPDR S&P 1500 Value Tilt ETF
VLU
205.100
+0.600
+0.29%
6.79K
1.28M
1.39%
196.670
159.270
+0.59%
+0.27%
+1.62%
+4.45%
+19.46%
+11.83%
+11.43%
1704
NIE
NIE
25.260
-0.030
-0.12%
71.13K
1.27M
0.72%
25.440
18.540
+1.08%
+1.04%
+1.52%
+5.29%
+20.86%
+10.35%
+2.43%
1705
HYFI
HYFI
37.795
+0.005
+0.01%
39.84K
1.27M
1.90%
40.140
34.740
-0.23%
-0.29%
+0.07%
+1.32%
+5.72%
+0.96%
+2.43%
1706
GGN
GGN
5.185
+0.015
+0.29%
427.32K
1.27M
1.01%
4.525
3.680
+1.07%
+4.01%
+7.79%
+16.51%
+24.04%
+19.74%
+37.53%
1707
LST
LST
39.990
+0.131
+0.33%
32.43K
1.27M
1.53%
37.140
29.038
+0.57%
+0.64%
+3.96%
+8.59%
+29.33%
--
--
1708
WFC_pz
WFC_pz
19.990
-0.040
-0.20%
88.92K
1.27M
0.66%
22.290
18.226
+0.15%
-0.99%
+0.65%
+2.77%
+7.47%
-7.83%
-2.00%
1709
FEAT
FEAT
33.288
+0.028
+0.08%
47.59K
1.27M
1.29%
50.210
30.910
-1.24%
-3.57%
+2.07%
-8.22%
-3.73%
--
-26.33%
1710
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
8.550
+0.290
+3.51%
226.23K
1.26M
1.19%
10.620
3.620
+11.91%
+14.91%
+5.94%
+43.45%
+96.55%
+3.88%
+20.42%
1
...
55
56
57
57
/
177
58
59
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
