Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
APO_pa
APO_pa
56.760
-1.400
-2.41%
40.53K
1.82M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1682
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.380
+0.231
+0.77%
69.98K
1.82M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1683
IMAR
IMAR
29.175
-0.105
-0.36%
64.95K
1.82M
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
1684
RFIX
RFIX
40.030
+0.330
+0.83%
139.14K
1.82M
1.92
58.950
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1685
NHS
NHS
6.510
+0.020
+0.31%
409.78K
1.82M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1686
Roundhill Gold Miners WeeklyPay ETF
GDXW
55.660
-1.065
-1.88%
68.86K
1.81M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1687
EVT
EVT
24.460
-0.370
-1.49%
113.94K
1.81M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1688
Horizon International Managed Risk ETF
SFTX
26.940
-0.120
-0.44%
68.89K
1.80M
0.86
29.772
25.041
--
--
--
--
--
--
--
1689
Sprott Gold Miners ETF
SGDM
78.550
-0.570
-0.72%
39.38K
1.80M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1690
DMBS
DMBS
49.304
+0.124
+0.25%
42.45K
1.79M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1691
UFEB
UFEB
36.450
0.000
0.00%
52.67K
1.79M
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
1692
PLTM
PLTM
19.160
+0.310
+1.65%
211.81K
1.79M
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1693
Fidelity International High Dividend ETF
FIDI
27.820
+0.070
+0.25%
72.77K
1.79M
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1694
Direxion Daily Utilities Bull 3X Shares
UTSL
50.280
+0.760
+1.53%
67.16K
1.79M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1695
Defiance Next Gen Connectivity ETF
SIXG
71.730
+2.365
+3.41%
29.18K
1.79M
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1696
JQC
JQC
4.730
-0.100
-2.07%
561.50K
1.78M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1697
Schwab Crypto Thematic ETF
STCE
52.770
+0.560
+1.07%
112.21K
1.78M
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1698
EMEQ
EMEQ
44.880
-1.011
-2.20%
55.02K
1.78M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1699
BSTZ
BSTZ
22.375
-0.225
-1.00%
118.07K
1.77M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1700
SPDR S&P Pharmaceuticals ETF
XPH
54.675
-0.045
-0.08%
51.01K
1.77M
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1701
Cambria Foreign Shareholder Yield ETF
FYLD
37.370
+0.150
+0.40%
51.66K
1.77M
0.33
38.130
23.170
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1702
Vanguard US Minimum Volatility ETF
VFMV
134.330
+0.640
+0.48%
20.49K
1.77M
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1703
SPDR Global Dow ETF
DGT
170.975
-0.145
-0.08%
19.73K
1.77M
1.11
180.900
121.087
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1704
US Global GO GOLD and Precious Metal Miners ETF
GOAU
46.043
-0.377
-0.81%
54.07K
1.76M
0.19
57.090
22.010
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
1705
Sprott Junior Copper Miners ETF
COPJ
39.415
-0.345
-0.87%
50.02K
1.76M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1706
Adaptiv Select ETF
ADPV
42.190
-1.090
-2.52%
67.69K
1.75M
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
1707
Fidelity Hedged Equity ETF
FHEQ
29.540
-0.030
-0.10%
69.81K
1.75M
1.47
31.800
22.830
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1708
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.320
+0.050
+0.80%
429.98K
1.75M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1709
Timothy Plan High Dividend Stock ETF
TPHD
41.357
+0.067
+0.16%
43.87K
1.75M
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
1710
PSQO
PSQO
20.570
-0.010
-0.05%
99.03K
1.75M
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten