Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
Inspire 100 ETF
BIBL
43.810
+0.654
+1.51%
38.56K
1.47M
1.24
42.482
32.715
-0.06%
-3.25%
-4.22%
+1.48%
+9.06%
+4.24%
--
1682
EVV
EVV
10.010
+0.045
+0.45%
213.58K
1.47M
0.48
10.550
8.810
+0.91%
-0.79%
-0.99%
-3.00%
-0.20%
-0.89%
--
1683
RAA
RAA
26.942
+0.155
+0.58%
67.39K
1.47M
1.37
26.570
21.935
-0.80%
-2.77%
-3.31%
+2.23%
+7.38%
--
--
1684
VictoryShares WestEnd US Sector ETF
MODL
46.130
+0.517
+1.13%
34.84K
1.46M
0.52
43.520
33.876
-0.43%
-2.37%
-3.07%
+3.52%
+11.34%
+13.26%
--
1685
Invesco Financial Preferred ETF
PGF
14.120
+0.070
+0.50%
136.85K
1.46M
0.87
15.950
13.615
-0.42%
-2.55%
-3.35%
-2.22%
+0.43%
-6.68%
--
1686
THW
THW
12.400
+0.037
+0.30%
165.89K
1.46M
1.19
13.480
9.800
-2.05%
+1.64%
-4.76%
+5.26%
+18.89%
+4.91%
--
1687
AARD
AARD
9.370
-0.060
-0.64%
254.18K
1.46M
1.32
19.580
4.880
-9.56%
-10.25%
-19.85%
+12.89%
-19.91%
--
--
1688
KWT
KWT
39.136
+0.285
+0.73%
37.52K
1.46M
4.76
40.100
30.850
-0.47%
-1.30%
-1.50%
+2.11%
+4.16%
+19.61%
--
1689
PBI_pb
PBI_pb
19.830
+0.789
+4.14%
122.57K
1.46M
2.62
22.230
17.310
+1.43%
+1.02%
+2.53%
+1.80%
+3.88%
-5.07%
--
1690
VictoryShares Small Cap Free Cash Flow ETF
SFLO
28.145
+0.687
+2.50%
52.81K
1.46M
1.14
28.790
20.480
+0.81%
-1.94%
-3.32%
-3.05%
+10.53%
-0.02%
--
1691
IBMP
IBMP
25.390
+0.000
+0.00%
106.63K
1.46M
1.40
25.510
24.850
+0.00%
+0.12%
+0.12%
-0.20%
+0.59%
+0.40%
--
1692
Inspire Small/Mid Cap ESG ETF
ISMD
36.910
+1.190
+3.32%
41.51K
1.46M
1.75
41.160
29.160
+1.72%
-2.43%
-5.75%
-5.29%
+6.99%
-8.09%
--
1693
Franklin FTSE Germany ETF
FLGR
31.190
+0.492
+1.60%
50.33K
1.45M
1.66
34.281
23.152
-1.31%
-3.62%
-5.41%
-5.74%
-7.01%
+26.43%
--
1694
ARMG
ARMG
8.886
-0.105
-1.17%
256.75K
1.45M
1.31
25.867
4.280
-12.37%
-28.63%
-46.79%
-17.54%
-13.98%
--
--
1695
PMBS
PMBS
49.770
+0.135
+0.27%
32.16K
1.45M
0.80
50.170
47.135
+0.46%
+0.30%
-0.65%
+0.85%
+3.00%
+2.75%
--
1696
FDD
FDD
16.063
+0.250
+1.58%
117.37K
1.45M
0.75
15.750
10.990
-1.64%
-2.35%
-1.39%
+0.33%
+5.06%
+39.68%
--
1697
TAFM
TAFM
25.540
-0.035
-0.14%
60.52K
1.45M
0.74
25.940
24.040
+0.31%
+0.00%
-0.47%
+2.94%
+3.28%
+0.00%
--
1698
First Trust Global Wind Energy ETF
FAN
19.215
-0.187
-0.97%
79.41K
1.44M
1.98
18.936
13.510
-3.98%
-6.75%
-4.17%
+3.64%
+9.86%
+22.70%
--
1699
Unusual Whales Subversive Democratic Trading ETF
NANC
44.270
+0.540
+1.23%
49.28K
1.44M
1.39
42.417
31.200
-1.23%
-4.24%
-4.22%
+1.79%
+11.32%
+11.76%
--
1700
TSMU
TSMU
36.610
-0.750
-2.01%
83.60K
1.44M
1.03
32.080
10.300
-5.39%
-14.21%
-16.62%
+32.97%
+64.24%
+54.28%
--
1701
FLIA
FLIA
20.649
+0.020
+0.10%
81.09K
1.44M
0.91
21.115
19.990
+0.19%
-0.00%
-0.24%
+0.93%
+0.93%
-0.63%
--
1702
NDMO
NDMO
10.450
+0.010
+0.10%
183.99K
1.43M
1.13
11.390
9.300
-1.42%
-1.42%
-1.32%
+4.71%
+3.57%
-0.76%
--
1703
BIDD
BIDD
27.620
+0.310
+1.13%
67.38K
1.43M
0.23
27.875
22.655
-1.36%
-2.79%
-4.73%
+1.52%
+0.66%
+9.75%
--
1704
BFK
BFK
9.860
+0.005
+0.05%
166.55K
1.43M
1.54
10.720
8.830
-0.90%
-1.60%
-3.33%
+1.86%
+3.25%
-3.24%
--
1705
Direxion Daily Mid Cap Bull 3X Shares
MIDU
45.890
+3.050
+7.13%
62.99K
1.43M
1.15
70.240
25.300
+3.29%
-7.67%
-11.90%
-9.36%
+8.56%
-30.27%
--
1706
BAB
BAB
27.330
+0.050
+0.18%
64.67K
1.43M
0.59
28.120
25.595
+0.15%
-0.44%
-0.98%
+2.55%
+4.07%
+2.86%
--
1707
IBTO
IBTO
24.815
+0.065
+0.26%
79.11K
1.43M
1.44
25.395
23.290
+0.63%
+0.66%
-0.24%
+0.85%
+2.54%
+3.61%
--
1708
WEAT
WEAT
4.190
+0.005
+0.12%
481.04K
1.42M
0.85
5.521
4.330
-3.12%
-1.64%
-0.48%
-2.10%
-9.11%
-15.01%
--
1709
SRV
SRV
41.900
-0.560
-1.32%
41.05K
1.42M
0.90
50.610
34.238
-2.74%
-0.95%
-2.06%
-3.74%
+1.28%
-4.94%
--
1710
Alps International Sector Dividends Dogs ETF
IDOG
36.930
+0.250
+0.69%
44.52K
1.42M
1.65
34.690
27.966
-1.41%
-1.62%
-0.46%
+3.35%
+9.29%
+26.65%
--
KeyAI