Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
iShares US Tech Independence Focused ETF
IETC
89.580
+0.420
+0.47%
20.98K
1.43M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1682
WISD.NB
WISD
100.760
+0.074
+0.07%
14.28K
1.43M
0.90
102.290
100.470
--
--
--
--
--
--
--
1683
SPDR S&P North American Natural Resources ETF
NANR
84.190
+0.300
+0.36%
29.22K
1.43M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1684
AsiaStrategy Ord Shs
TOPW
33.665
-0.125
-0.37%
56.09K
1.43M
--
56.500
31.880
--
--
--
--
--
--
--
1685
CALI
CALI
50.370
+0.010
+0.02%
29.23K
1.43M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1686
USL
USL
48.290
+1.380
+2.94%
66.87K
1.43M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1687
DULL
DULL
52.280
+3.070
+6.24%
53.83K
1.43M
0.14
299.495
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
1688
AMZY
AMZY
10.950
-0.100
-0.91%
204.46K
1.43M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1689
NAPR
NAPR
54.960
-0.080
-0.15%
36.40K
1.43M
1.54
54.850
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1690
YGLD
YGLD
40.075
-1.055
-2.57%
42.92K
1.42M
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
1691
Sprott Junior Copper Miners ETF
COPJ
39.520
-0.240
-0.60%
40.70K
1.42M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1692
STPZ
STPZ
54.087
+0.117
+0.22%
30.79K
1.42M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1693
EURL
EURL
39.000
-0.710
-1.79%
65.89K
1.42M
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1694
IBDZ
IBDZ
26.055
+0.060
+0.23%
66.97K
1.42M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1695
OCTW
OCTW
38.605
-0.025
-0.06%
41.28K
1.41M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1696
iShares Morningstar US Equity ETF
ILCB
90.475
-0.055
-0.06%
17.16K
1.41M
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1697
COMB
COMB
26.605
+0.605
+2.33%
78.19K
1.41M
0.25
26.441
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1698
SoFi Select 500 ETF
SFY
125.950
-0.080
-0.06%
17.84K
1.41M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1699
CRWL
CRWL
19.517
+0.247
+1.28%
110.82K
1.40M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1700
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.170
+0.065
+5.88%
1.84M
1.40M
0.37
16.340
1.050
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1701
Invesco S&P International Developed Quality ETF
IDHQ
35.635
-0.495
-1.37%
52.18K
1.38M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1702
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.729
+0.195
+0.21%
15.22K
1.38M
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1703
Brandes US Value ETF
BUSA
37.230
+0.040
+0.11%
38.96K
1.38M
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
1704
T Rowe Price Value ETF
TVAL
36.430
-0.010
-0.03%
39.62K
1.37M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1705
Tradr 2X Long CLSK Daily ETF
CLSX
8.740
+0.040
+0.46%
344.60K
1.37M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1706
BSTZ
BSTZ
22.410
-0.190
-0.84%
89.81K
1.37M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1707
Invesco Nasdaq Biotechnology ETF
IBBQ
29.025
-0.185
-0.63%
54.89K
1.37M
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
1708
Cambria Shareholder Yield ETF
SYLD
75.460
+0.230
+0.31%
31.33K
1.36M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1709
EVV
EVV
9.345
-0.055
-0.59%
207.11K
1.36M
0.46
10.410
8.810
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1710
EVSB
EVSB
50.740
+0.005
+0.01%
27.45K
1.36M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten