Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1681
XMAG
XMAG
23.280
+0.585
+2.58%
101.21K
2.12M
1.04
21.460
17.070
+0.89%
+1.22%
+1.09%
+3.76%
+8.35%
+12.08%
--
1682
PIEQ
PIEQ
35.300
+0.600
+1.74%
62.75K
2.12M
1.63
31.410
23.110
+1.23%
+1.77%
+3.40%
+8.92%
+16.28%
+36.47%
--
1683
Invesco S&P SmallCap Information Technology ETF
PSCT
62.211
+2.730
+4.59%
35.44K
2.12M
1.99
51.740
33.160
+1.89%
+0.45%
+4.09%
+3.55%
+32.22%
+32.48%
--
1684
USCF Midstream Energy Income Fund
UMI
53.760
+0.370
+0.69%
41.28K
2.11M
1.75
55.050
40.320
+3.46%
+5.37%
+10.50%
+7.82%
+7.87%
+2.46%
--
1685
MFSG
MFSG
27.400
+0.580
+2.16%
87.61K
2.11M
1.65
26.720
19.470
-2.80%
-3.44%
-4.31%
-4.45%
-1.12%
+6.33%
--
1686
TAGG
TAGG
43.160
+0.005
+0.01%
58.05K
2.11M
0.45
44.660
41.410
+0.48%
-0.09%
+0.05%
-0.29%
+1.23%
+2.41%
--
1687
ALPS Electrification Infrastructure ETF
ELFY
39.017
+1.133
+2.99%
55.18K
2.11M
1.67
37.600
25.530
+2.49%
+3.22%
+7.55%
+6.89%
+15.35%
--
--
1688
Brandes International ETF
BINV
43.394
+0.710
+1.67%
58.91K
2.11M
1.45
36.440
28.926
+2.93%
+3.44%
+4.87%
+9.22%
+17.50%
+36.89%
--
1689
VVR
VVR
3.300
+0.025
+0.76%
806.80K
2.10M
1.28
4.420
3.220
+0.30%
-0.30%
+0.30%
-2.08%
-9.09%
-19.71%
--
1690
Defiance S&P 500 Target Income ETF
SPYT
17.400
+0.330
+1.93%
165.72K
2.09M
0.72
20.490
14.870
-0.57%
-1.75%
-1.92%
-3.97%
-4.76%
-9.52%
--
1691
FSMB
FSMB
20.180
-0.005
-0.02%
126.01K
2.09M
0.79
20.110
19.470
+0.25%
+0.52%
+0.37%
+0.52%
+0.77%
+1.25%
--
1692
Ultra Mid Cap 400 Proshares
MVV
81.715
+4.980
+6.49%
76.99K
2.09M
2.10
81.870
42.642
+7.10%
+5.90%
+7.18%
+19.24%
+23.55%
+14.45%
--
1693
Invesco S&P SmallCap Financials ETF
PSCF
61.811
+1.008
+1.66%
33.90K
2.09M
3.50
62.243
45.140
+3.00%
+4.14%
+4.16%
+9.51%
+10.08%
+9.32%
--
1694
Fidelity MSCI Materials Index ETF
FMAT
60.050
+1.395
+2.38%
57.48K
2.09M
0.83
55.284
41.390
+3.30%
+1.76%
+5.50%
+18.42%
+15.76%
+18.47%
--
1695
WisdomTree US Efficient Core Fund
NTSX
55.230
+1.000
+1.84%
40.83K
2.08M
1.02
55.900
39.915
-0.65%
-0.40%
-0.84%
-0.36%
+6.52%
+14.06%
--
1696
Kurv Silver Enhanced Income ETF
KSLV
37.890
+1.850
+5.15%
93.41K
2.08M
0.46
30.830
23.590
-2.96%
-29.20%
-4.56%
+42.71%
--
--
--
1697
EDD
EDD
6.080
+0.075
+1.25%
470.27K
2.08M
1.01
5.330
4.280
+4.11%
+3.93%
+7.23%
+13.43%
+12.80%
+28.54%
--
1698
THLV
THLV
32.380
+0.525
+1.65%
71.57K
2.07M
1.83
29.770
25.260
+2.67%
+3.02%
+5.05%
+6.52%
+10.72%
+17.96%
--
1699
GGT
GGT
4.180
0.000
0.00%
677.78K
2.07M
2.02
5.150
3.750
-0.48%
-1.18%
+0.00%
+0.48%
-0.48%
-13.81%
--
1700
AVGE
AVGE
92.260
+1.970
+2.18%
27.64K
2.07M
0.82
79.260
61.767
+1.57%
+2.49%
+3.94%
+8.75%
+14.40%
+23.11%
--
1701
HQH
HQH
19.240
+0.400
+2.12%
138.20K
2.07M
0.84
19.790
13.770
-0.47%
-1.54%
-0.72%
+3.61%
+16.25%
+8.46%
--
1702
Strive US Semiconductor ETF
SHOC
75.980
+4.110
+5.73%
31.17K
2.07M
1.33
54.830
31.890
-1.16%
+1.21%
+3.18%
+12.78%
+32.97%
+60.93%
--
1703
SPBU
SPBU
28.460
+0.400
+1.43%
83.12K
2.06M
2.10
26.300
22.530
-0.52%
+0.04%
-0.40%
+0.70%
+6.20%
--
--
1704
QFLR
QFLR
34.570
+0.630
+1.85%
66.04K
2.06M
0.52
31.002
25.421
-1.65%
-0.69%
-0.92%
+0.52%
+8.40%
+16.48%
--
1705
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.710
+1.790
+9.02%
139.86K
2.06M
0.73
55.110
30.090
-8.59%
-15.06%
-16.53%
-31.14%
-39.69%
-56.13%
--
1706
BDJ
BDJ
9.700
+0.120
+1.25%
325.84K
2.06M
0.77
9.068
7.160
+0.00%
+2.32%
+1.15%
+7.06%
+9.36%
+10.23%
--
1707
WDI
WDI
14.070
+0.115
+0.82%
208.46K
2.05M
0.82
15.840
12.445
+0.93%
+2.48%
+2.18%
-2.22%
-6.57%
-7.01%
--
1708
Flexshares International Quality Dividend Index Fund
IQDF
33.130
+0.730
+2.25%
85.09K
2.05M
0.86
27.420
21.880
+1.59%
+2.19%
+5.81%
+11.40%
+16.88%
+35.91%
--
1709
FFOG
FFOG
43.680
+0.990
+2.32%
53.15K
2.05M
1.00
44.050
30.045
-4.13%
-5.78%
-7.75%
-8.29%
-5.13%
+4.75%
--
1710
TSMG
TSMG
30.510
+3.150
+11.51%
113.13K
2.04M
1.04
18.600
6.020
+3.81%
+9.07%
+14.15%
+22.87%
+69.46%
+99.85%
--
KeyAI