Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
EMQQ The Emerging Markets Internet ETF
EMQQ
38.420
+0.650
+1.72%
76.62K
2.22M
1.35
41.670
30.580
-2.78%
-4.71%
-7.24%
-13.66%
-9.30%
+3.39%
-4.81%
1652
VanEck Video Gaming and eSports ETF
ESPO
94.870
+1.580
+1.69%
34.73K
2.21M
0.46
109.550
60.910
-5.30%
-9.33%
-8.52%
-15.81%
-17.18%
+5.10%
-8.43%
1653
ETG
ETG
23.280
+0.380
+1.66%
136.04K
2.20M
1.15
21.313
15.040
-0.43%
+0.52%
-0.13%
+5.63%
+12.57%
+23.50%
+0.78%
1654
SBND
SBND
18.950
+0.020
+0.11%
152.76K
2.20M
1.70
18.870
18.220
-0.26%
-0.03%
+0.05%
+0.21%
+0.59%
+2.29%
+0.13%
1655
MSFX
MSFX
18.200
+0.690
+3.93%
325.96K
2.20M
1.07
40.870
16.710
-13.46%
-27.81%
-31.58%
-44.51%
-49.06%
-24.89%
-33.46%
1656
UBND
UBND
22.090
+0.035
+0.16%
113.75K
2.20M
0.53
22.430
21.110
+0.36%
+0.36%
+0.45%
+0.41%
+1.38%
+2.70%
+0.41%
1657
DRV
DRV
23.600
-1.290
-5.19%
236.71K
2.20M
2.36
41.000
22.015
-3.75%
-5.14%
-10.37%
-7.20%
-8.03%
-12.20%
-11.01%
1658
iShares ESG Advanced MSCI USA ETF
USXF
58.570
+2.050
+3.63%
44.80K
2.19M
0.58
55.060
40.010
-0.51%
-0.29%
+0.21%
+0.50%
+4.50%
+14.89%
+1.72%
1659
Inspire 500 ETF
PTL
259.770
+8.690
+3.46%
16.98K
2.19M
0.79
234.310
177.912
+1.83%
+1.11%
+3.07%
+3.48%
+8.39%
+16.30%
+4.67%
1660
BHFAM
BHFAM
12.080
+0.270
+2.29%
195.69K
2.18M
3.69
18.948
12.010
-0.98%
+0.33%
+3.96%
-0.37%
-7.43%
-19.79%
+9.42%
1661
Global X PureCap MSCI Communication Services ETF
GXPC
29.970
-0.430
-1.42%
76.88K
2.17M
1.39
30.440
24.919
-4.46%
-0.73%
-0.37%
+5.02%
+13.40%
--
+0.67%
1662
PNOV
PNOV
42.140
+0.490
+1.18%
57.86K
2.16M
1.32
39.800
34.190
+0.02%
+0.17%
+0.24%
+1.52%
+4.26%
+9.71%
+0.86%
1663
XLSR
XLSR
62.110
+1.080
+1.77%
39.99K
2.16M
0.84
56.297
43.220
-0.63%
-0.06%
-0.75%
+0.97%
+8.43%
+12.80%
-0.32%
1664
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.320
+0.195
+0.88%
141.89K
2.16M
0.62
23.220
18.320
+3.19%
+4.66%
+5.41%
+10.33%
+5.78%
+3.00%
+9.49%
1665
CHY
CHY
11.730
+0.230
+2.00%
212.69K
2.16M
0.89
12.590
8.990
+0.00%
-0.34%
+0.17%
+0.43%
+8.21%
+2.53%
+3.71%
1666
BCD
BCD
33.010
+0.250
+0.76%
72.02K
2.16M
0.64
34.670
30.320
-1.70%
-1.34%
+4.43%
-7.64%
+0.55%
-0.48%
+6.62%
1667
MHD
MHD
11.870
+0.009
+0.08%
214.54K
2.16M
1.18
12.960
10.790
-0.59%
+0.42%
+0.85%
+0.85%
+6.17%
-2.47%
+1.11%
1668
AAPX
AAPX
31.360
+0.510
+1.65%
208.65K
2.15M
0.44
40.440
13.719
+15.02%
+24.89%
+13.62%
+1.29%
+32.43%
+20.20%
+2.89%
1669
ALPS O'Shares Global Internet Giants ETF
OGIG
43.650
+0.500
+1.16%
59.64K
2.15M
2.23
53.910
33.501
-8.39%
-12.51%
-17.03%
-22.45%
-19.31%
-14.53%
-16.97%
1670
QETH
QETH
20.500
+1.920
+10.34%
205.84K
2.15M
0.61
41.010
14.540
-23.13%
-29.88%
-33.72%
-42.43%
-53.13%
-20.54%
-30.67%
1671
MQY
MQY
11.640
-0.060
-0.51%
301.13K
2.14M
0.99
13.290
10.520
-0.77%
+1.75%
+1.04%
+0.87%
+5.15%
-2.92%
+3.01%
1672
First Trust Large Cap Value Alphadex Fund
FTA
93.929
+1.513
+1.64%
33.68K
2.14M
0.74
83.930
66.010
+4.12%
+5.16%
+5.98%
+12.94%
+15.57%
+21.33%
+9.03%
1673
PWZ
PWZ
24.260
+0.025
+0.10%
120.49K
2.14M
0.70
25.490
22.233
+0.41%
+0.37%
+0.17%
-0.08%
+4.98%
-1.30%
+0.41%
1674
CMDY
CMDY
52.630
+0.480
+0.92%
46.45K
2.14M
0.38
52.689
46.210
-2.41%
-1.13%
+5.60%
-3.77%
+5.07%
+4.59%
+7.96%
1675
OVL
OVL
53.780
+1.391
+2.65%
50.34K
2.13M
3.26
49.500
37.580
-0.04%
-0.20%
-0.52%
+1.19%
+6.85%
+12.14%
+1.07%
1676
BGT
BGT
11.340
-0.060
-0.53%
250.83K
2.13M
1.66
13.590
10.210
-0.96%
-1.82%
-1.48%
-2.24%
-8.62%
-10.85%
+0.09%
1677
Direxion Daily Industrials Bull 3X Shares
DUSL
92.070
+7.704
+9.12%
32.92K
2.12M
0.83
76.170
32.055
+14.25%
+16.67%
+24.45%
+24.03%
+30.32%
+51.33%
+36.36%
1678
Defiance Daily Target 2X Long SOUN ETF
SOUX
7.220
+1.790
+32.97%
499.52K
2.12M
1.12
78.095
5.340
-1.50%
-35.54%
-44.80%
-76.33%
-84.09%
--
-33.67%
1679
iShares Intl Small Cap Equity Factor ETF
ISCF
44.530
+0.828
+1.90%
52.06K
2.12M
0.67
39.275
29.880
+1.16%
+0.98%
+4.63%
+9.92%
+11.02%
+33.92%
+7.35%
1680
AGGY
AGGY
44.110
-0.010
-0.02%
53.37K
2.12M
0.76
45.220
42.100
+0.32%
-0.12%
+0.15%
-0.24%
+0.96%
+2.30%
+0.14%
KeyAI