Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
SCD
SCD
14.140
+0.160
+1.15%
156.77K
1.55M
0.96
17.610
13.090
-1.60%
-4.20%
-6.67%
-9.13%
-15.63%
-18.74%
--
1652
INMU
INMU
24.095
+0.065
+0.27%
98.02K
1.55M
0.50
24.190
22.710
+0.15%
+0.02%
-0.27%
+2.31%
+3.28%
+1.37%
--
1653
Global X US Electrification ETF
ZAP
29.600
+0.110
+0.37%
76.36K
1.55M
0.46
27.130
22.160
-1.63%
-3.77%
-4.15%
+6.36%
+13.71%
--
--
1654
First Trust NASDAQ Bank ETF
FTXO
34.750
+0.794
+2.34%
50.58K
1.54M
1.21
35.575
25.050
+3.05%
-1.14%
+0.02%
-3.26%
+11.77%
-0.23%
--
1655
PFL
PFL
8.310
+0.060
+0.73%
286.72K
1.54M
1.27
8.810
7.110
+0.61%
-1.54%
-1.07%
-2.24%
-0.60%
-1.19%
--
1656
Vanguard Russell 2000 Value Index Fund
VTWV
153.080
+4.400
+2.96%
11.10K
1.54M
0.65
161.650
113.940
+1.73%
-1.93%
-4.17%
-0.18%
+14.00%
-2.65%
--
1657
XPAY
XPAY
52.913
+0.670
+1.28%
35.09K
1.53M
0.73
62.560
44.530
-0.98%
-5.09%
-5.66%
-2.90%
-0.48%
-10.18%
--
1658
MAXI
MAXI
15.066
+0.306
+2.07%
133.44K
1.53M
1.46
36.340
13.820
-15.13%
-35.08%
-46.77%
-43.40%
-50.81%
-54.95%
--
1659
REX Crypto Equity Premium Income ETF
CEPI
33.751
+0.041
+0.12%
65.22K
1.53M
1.17
52.160
31.350
-3.64%
-14.71%
-22.57%
-13.70%
-13.68%
--
--
1660
XNOV
XNOV
37.090
+0.065
+0.17%
46.52K
1.53M
3.25
35.730
31.330
+0.27%
+0.30%
+0.50%
+2.29%
+6.31%
+8.71%
--
1661
DSU
DSU
10.220
+0.080
+0.79%
228.75K
1.53M
1.12
11.190
8.720
+0.39%
-1.45%
-1.06%
-3.77%
-2.67%
-5.81%
--
1662
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.609
-0.213
-0.32%
29.82K
1.52M
1.29
65.440
50.050
-2.32%
-3.11%
-3.66%
+0.41%
+7.02%
+11.50%
--
1663
Applied Finance Valuation Large Cap ETF
VSLU
42.630
+0.524
+1.24%
39.98K
1.51M
1.46
39.850
30.540
-0.35%
-2.22%
-3.21%
+3.44%
+12.84%
+15.78%
--
1664
SNOY
SNOY
13.480
-0.515
-3.68%
175.95K
1.51M
1.54
22.610
12.770
-7.48%
-13.09%
-15.11%
-20.71%
-22.93%
-37.46%
--
1665
WFC_pl
WFC_pl
1229.700
-2.580
-0.21%
4.82K
1.51M
0.84
1284.900
1133.000
+0.48%
-1.23%
-0.90%
+1.21%
+6.75%
-0.13%
--
1666
EWV
EWV
27.067
-1.191
-4.20%
81.30K
1.51M
1.58
53.600
31.550
+2.84%
+6.15%
+5.88%
-7.70%
-19.10%
-36.36%
--
1667
Alger Concentrated Equity ETF
CNEQ
32.730
+0.010
+0.03%
52.86K
1.50M
0.68
29.980
18.900
-2.59%
-8.01%
-8.78%
+2.19%
+17.37%
+28.29%
--
1668
First Trust SSI Strategic Convertible Sec ETF
FCVT
41.420
+0.174
+0.42%
41.26K
1.50M
0.80
39.900
31.390
-1.89%
-6.65%
-6.71%
+2.51%
+10.66%
+8.69%
--
1669
COMT
COMT
26.376
-0.180
-0.68%
131.62K
1.50M
1.24
27.650
23.110
-2.17%
-2.92%
-2.24%
-0.88%
+3.96%
-0.28%
--
1670
BITS
BITS
75.157
-1.358
-1.78%
23.32K
1.50M
2.24
106.930
45.630
-7.88%
-25.29%
-33.60%
-5.55%
+10.17%
-24.49%
--
1671
BUFM
BUFM
38.090
+0.204
+0.54%
39.30K
1.49M
1.70
36.900
32.060
-0.44%
-1.63%
-1.58%
+1.38%
+5.78%
--
--
1672
AIS
AIS
34.420
+0.240
+0.70%
83.88K
1.49M
0.94
28.480
17.490
-6.51%
-13.04%
-14.44%
+13.07%
+34.56%
--
--
1673
Fidelity Value Factor ETF
FVAL
69.100
+1.149
+1.69%
24.45K
1.49M
0.53
65.000
51.583
-0.50%
-2.40%
-2.65%
+2.71%
+11.73%
+9.23%
--
1674
WisdomTree US Efficient Core Fund
NTSX
53.310
+0.655
+1.24%
39.65K
1.48M
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1675
VSDM
VSDM
76.460
+0.010
+0.01%
29.24K
1.48M
1.00
76.560
73.687
-0.03%
+0.04%
-0.25%
+0.20%
+1.73%
+1.72%
--
1676
SNWV
SNWV
33.220
+1.160
+3.62%
70.21K
1.48M
1.29
46.585
18.502
+1.71%
-3.04%
+7.09%
-20.22%
+23.04%
--
--
1677
NRK
NRK
10.140
+0.020
+0.20%
202.84K
1.48M
0.73
11.360
9.520
-0.39%
-1.17%
+0.00%
+6.62%
+3.15%
-6.89%
--
1678
CRSH
CRSH
3.040
+0.025
+0.83%
781.02K
1.47M
1.00
17.670
4.210
+2.36%
+6.67%
+5.92%
-25.85%
-37.58%
-61.76%
--
1679
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
116.373
+0.460
+0.40%
14.54K
1.47M
0.57
124.730
89.230
+0.79%
-3.42%
-4.59%
-1.59%
+4.95%
-4.73%
--
1680
Flexshares International Quality Dividend Index Fund
IQDF
28.955
+0.263
+0.92%
77.42K
1.47M
0.88
27.420
21.880
-1.21%
-1.88%
-0.87%
+2.62%
+8.07%
+18.20%
--
KeyAI