Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.46%
2
Ethereum
ETHUSD
+0.81%
3
Gold
XAUUSD
+0.73%
4
WTI
USOIL
+0.30%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+2.09%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.29%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.97%
2
Curve DAO Token
CRVUSD
+3.59%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.60%
5
NEAR Protocol
NEARUSD
+2.38%
6
Bitcoin Cash
BCHUSD
+2.24%
7
Silber
XAGUSD
+2.09%
8
ApeCoin
APEUSD
+1.96%
9
Green Metaverse Token
GMTUSD
+1.75%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.01%
3
Uniswap
UNIUSD
-1.34%
4
Global X Uranium ETF
URA
-1.32%
5
Chainlink
LINKUSD
-1.14%
6
Vaulta
AUSD
-1.09%
7
Stellar Lumens
XLMUSD
-1.08%
8
Ripple XRP
XRPUSD
-0.83%
9
iShares China Large-Cap ETF
FXI
-0.74%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
KMLM
KMLM
26.700
+0.050
+0.19%
57.12K
1.39M
0.59%
30.190
25.280
-1.07%
-1.22%
-0.55%
+0.00%
+0.71%
-8.43%
-4.98%
1652
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.200
+0.490
+0.64%
20.52K
1.39M
0.60%
75.264
58.820
+2.83%
+2.31%
+3.53%
+3.51%
+18.02%
+8.10%
+19.46%
1653
ZVZZT
ZVZZT
27.530
-4.430
-13.86%
79.43K
1.39M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1654
VGM
VGM
10.090
-0.110
-1.08%
199.01K
1.39M
1.17%
10.700
9.280
+0.69%
+0.09%
+3.91%
+4.45%
+6.99%
-4.72%
-0.09%
1655
T Rowe Price Dividend Growth ETF
TDVG
44.110
+0.120
+0.27%
36.21K
1.38M
0.43%
42.880
35.390
+0.91%
+0.84%
+2.15%
+3.37%
+14.89%
+8.37%
+11.41%
1656
First Trust Large Cap Value Alphadex Fund
FTA
84.511
+0.753
+0.90%
17.98K
1.38M
0.42%
83.930
66.010
+1.81%
+2.10%
+1.64%
+4.26%
+19.97%
+6.90%
+10.52%
1657
USB_ph
USB_ph
19.550
-0.100
-0.51%
176.93K
1.38M
1.75%
24.000
18.910
-1.95%
-3.78%
-3.93%
-5.78%
-5.46%
-9.90%
-11.33%
1658
FLD
FLD
4.120
+0.170
+4.30%
471.49K
1.37M
0.77%
14.000
2.510
+11.95%
-9.05%
+26.38%
-9.25%
+53.15%
-61.95%
--
1659
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.075
-0.020
-0.09%
75.35K
1.37M
0.31%
22.450
20.650
+0.09%
-0.52%
-0.42%
+0.24%
+4.17%
-0.33%
+1.82%
1660
iShares MSCI Sweden ETF
EWD
48.180
+0.240
+0.50%
40.71K
1.37M
0.93%
46.540
36.500
+2.07%
+1.58%
+2.48%
+3.85%
+19.52%
+12.86%
+29.06%
1661
Cambria Cannabis ETF
TOKE
6.360
-0.110
-1.70%
248.18K
1.37M
0.80%
6.500
3.860
+7.25%
+2.99%
+2.48%
+30.80%
+54.36%
+5.82%
+23.93%
1662
HTD
HTD
24.780
+0.060
+0.24%
70.92K
1.37M
0.76%
24.330
20.145
+1.80%
+1.64%
+1.14%
+2.39%
+16.11%
+5.58%
+12.53%
1663
Invesco Financial Preferred ETF
PGF
14.740
-0.010
-0.07%
122.82K
1.36M
1.32%
15.950
13.615
+0.34%
-0.94%
+0.20%
+2.36%
+7.59%
-6.23%
+1.30%
1664
AIS
AIS
36.380
-0.130
-0.36%
64.81K
1.36M
1.08%
28.480
17.490
+6.07%
+5.14%
+18.46%
+29.21%
+84.56%
--
+52.51%
1665
NXG
NXG
49.700
+0.370
+0.75%
46.11K
1.36M
1.19%
53.840
34.830
+2.47%
+2.65%
+6.95%
+0.40%
+22.14%
+15.74%
+8.53%
1666
NMCO
NMCO
10.800
-0.030
-0.28%
183.09K
1.35M
1.29%
12.199
9.693
-0.91%
-0.91%
+2.36%
+2.07%
+9.53%
-8.31%
+1.79%
1667
Invesco S&P SmallCap Health Care ETF
PSCH
42.732
+0.526
+1.25%
37.63K
1.35M
2.49%
49.050
36.690
+4.13%
+3.74%
+2.40%
+4.17%
+8.62%
-5.64%
-3.51%
1668
ARDC
ARDC
13.825
-0.155
-1.11%
156.21K
1.35M
1.36%
15.620
11.520
-1.17%
-5.82%
-6.52%
-3.38%
+7.00%
-9.69%
-8.50%
1669
iShares Total Return Active ETF
BRTR
50.935
-0.028
-0.05%
38.70K
1.35M
1.19%
52.600
48.590
+0.10%
-0.14%
-0.03%
+1.68%
+4.01%
-2.15%
+3.27%
1670
SCEC
SCEC
25.455
-0.033
-0.13%
54.28K
1.35M
0.78%
25.408
24.440
+0.00%
-0.35%
+0.00%
+1.50%
+3.26%
--
--
1671
FlexShares Quality Dividend Index Fund
QDF
79.850
+0.110
+0.14%
21.39K
1.34M
1.03%
74.840
58.788
+1.20%
+1.14%
+2.74%
+6.95%
+24.84%
+12.41%
+13.18%
1672
HGLB
HGLB
9.930
-0.010
-0.10%
192.51K
1.34M
1.04%
9.114
6.620
+10.33%
+10.82%
+12.84%
+16.82%
+35.74%
+26.81%
+45.81%
1673
MRNY
MRNY
1.875
+0.005
+0.27%
1.12M
1.34M
1.04%
16.029
2.200
+10.29%
+7.14%
+3.59%
-31.81%
-27.88%
-78.14%
-64.35%
1674
XMPT
XMPT
21.720
-0.130
-0.59%
100.63K
1.34M
2.23%
23.206
19.730
-0.41%
-0.73%
+2.30%
+3.57%
+6.83%
-6.33%
+0.99%
1675
NKX
NKX
12.690
-0.120
-0.94%
179.77K
1.34M
1.59%
14.270
11.440
+0.95%
+1.03%
+5.66%
+7.81%
+8.46%
-7.37%
+0.39%
1676
Sprott Copper Miners ETF
COPP
29.090
+0.486
+1.70%
51.82K
1.33M
0.97%
27.235
15.380
+7.34%
+9.83%
+15.66%
+22.27%
+63.43%
+11.07%
+41.83%
1677
NCV
NCV
15.310
+0.110
+0.72%
128.84K
1.33M
1.11%
14.920
11.510
+2.75%
+0.13%
+3.09%
+6.83%
+26.00%
+9.35%
+10.30%
1678
UBND
UBND
22.100
-0.040
-0.18%
65.83K
1.33M
0.52%
22.430
21.110
+0.45%
+0.13%
-0.09%
+2.03%
+3.70%
-0.91%
+3.41%
1679
Fidelity Magellan ETF
FMAG
35.315
+0.125
+0.36%
46.16K
1.33M
1.51%
34.470
25.240
+1.14%
-0.24%
+1.27%
+2.92%
+23.69%
+16.39%
+14.14%
1680
Thrivent Small-Mid Cap ESG ETF
TSME
41.390
-0.140
-0.34%
38.18K
1.33M
0.92%
40.600
28.070
+0.26%
-1.70%
-1.80%
+6.73%
+31.35%
+14.21%
+12.92%
1
...
54
55
56
56
/
177
57
58
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
