Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
JPM_pl
JPM_pl
18.630
-0.060
-0.32%
158.27K
1.93M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1652
SCUS
SCUS
25.120
0.000
0.00%
127.23K
1.93M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1653
DSU
DSU
9.710
+0.030
+0.31%
295.76K
1.92M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1654
GOOX
GOOX
81.611
+3.001
+3.82%
52.66K
1.92M
0.56
107.500
25.292
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1655
PIEQ
PIEQ
35.530
+0.290
+0.82%
68.88K
1.92M
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
1656
GOOY
GOOY
13.270
+0.210
+1.61%
275.90K
1.92M
0.63
15.960
12.010
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1657
First Trust Large Cap Value Alphadex Fund
FTA
98.160
-0.653
-0.66%
30.54K
1.92M
0.57
99.320
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1658
NJUL
NJUL
76.655
+0.565
+0.74%
38.02K
1.91M
0.82
84.730
68.070
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1659
NEOS Boosted Bitcoin High Income ETF
XBCI
32.289
+1.479
+4.80%
86.03K
1.91M
1.07
50.450
29.120
--
--
--
--
--
--
--
1660
Inspire International ETF
WWJD
38.800
+0.230
+0.60%
58.44K
1.90M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1661
UBRL
UBRL
14.860
-0.949
-6.00%
220.09K
1.89M
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1662
FlexShares Quality Dividend Index Fund
QDF
90.130
+0.220
+0.24%
23.07K
1.89M
0.66
90.380
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1663
JPMorgan Global Select Equity ETF
JGLO
71.850
+0.410
+0.57%
28.48K
1.88M
0.50
72.110
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1664
ProShares Russell 2000 Dividend Growers ETF
SMDV
76.480
-0.230
-0.30%
44.25K
1.88M
0.25
77.800
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1665
TAXF
TAXF
50.570
-0.020
-0.04%
48.40K
1.88M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1666
CORN
CORN
17.485
-0.065
-0.37%
215.10K
1.87M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1667
MRNY
MRNY
17.995
+0.065
+0.36%
176.26K
1.87M
1.18
27.200
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1668
CSRE
CSRE
28.850
-0.050
-0.17%
72.12K
1.87M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1669
Simplify Barrier Income ETF
SBAR
25.684
+0.035
+0.13%
82.67K
1.87M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1670
BHK
BHK
9.115
+0.065
+0.72%
334.19K
1.86M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1671
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.460
+0.057
+0.09%
37.04K
1.86M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1672
PBDE
PBDE
31.080
+0.055
+0.18%
62.84K
1.86M
2.77
32.110
27.430
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
1673
LEMB
LEMB
42.525
+0.140
+0.33%
62.76K
1.86M
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1674
Fidelity MSCI Materials Index ETF
FMAT
57.770
+0.280
+0.49%
46.85K
1.86M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1675
ETY
ETY
14.560
+0.070
+0.48%
168.81K
1.85M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1676
XDSQ
XDSQ
43.370
+0.170
+0.39%
47.22K
1.85M
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
1677
IBMP
IBMP
25.410
+0.035
+0.14%
97.44K
1.85M
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1678
EDD
EDD
5.870
+0.090
+1.56%
625.98K
1.85M
0.60
6.179
4.960
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1679
YieldMax HOOD Option Income Strategy ETF
HOOY
32.540
+0.860
+2.71%
108.03K
1.84M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1680
ALPS Alerian Energy Infrastructure ETF
ENFR
39.790
+0.200
+0.51%
72.91K
1.84M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%