Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1651
Sprott Junior Copper Miners ETF
COPJ
39.380
-0.380
-0.96%
38.23K
1.33M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1652
Tradr 2X Long NVTS Daily ETF
NVTX
20.660
+0.540
+2.68%
127.23K
1.33M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1653
STPZ
STPZ
54.095
+0.125
+0.23%
28.99K
1.33M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1654
EMO
EMO
50.875
-0.125
-0.25%
38.51K
1.33M
0.87
54.895
38.570
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1655
Amplify SILJ Covered Call ETF
SLJY
33.960
-0.540
-1.57%
123.05K
1.32M
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
1656
TSMG
TSMG
27.680
-0.540
-1.91%
58.36K
1.32M
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1657
EVT
EVT
24.500
-0.330
-1.33%
82.21K
1.32M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1658
HYTR
HYTR
21.315
+0.010
+0.05%
81.30K
1.32M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1659
IBDZ
IBDZ
26.045
+0.050
+0.19%
63.03K
1.31M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1660
BGR
BGR
16.445
+0.125
+0.77%
135.94K
1.31M
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1661
CLOX
CLOX
25.485
+0.015
+0.06%
71.01K
1.30M
0.42
25.710
24.100
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1662
Invesco S&P International Developed Quality ETF
IDHQ
35.580
-0.550
-1.52%
49.68K
1.30M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1663
CALI
CALI
50.369
+0.009
+0.02%
26.58K
1.30M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1664
iShares Morningstar US Equity ETF
ILCB
90.350
-0.180
-0.20%
15.92K
1.30M
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1665
BTZ
BTZ
10.072
-0.088
-0.87%
182.90K
1.30M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1666
Franklin US Equity Index ETF
USPX
57.110
-0.150
-0.26%
25.54K
1.30M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1667
XTRE
XTRE
49.360
+0.060
+0.12%
30.96K
1.30M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1668
TDTF
TDTF
24.125
+0.095
+0.40%
67.06K
1.30M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1669
ISCG
ISCG
55.520
+0.040
+0.07%
25.41K
1.29M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1670
VanEck Technology TruSector ETF
TRUT
24.230
+0.040
+0.17%
55.37K
1.29M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1671
TFLR
TFLR
50.420
0.000
0.00%
36.09K
1.29M
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1672
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.875
+0.315
+0.39%
19.90K
1.29M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1673
Cambria Shareholder Yield ETF
SYLD
75.300
+0.070
+0.09%
29.50K
1.29M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1674
IBMQ
IBMQ
25.525
+0.025
+0.10%
62.38K
1.29M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1675
Fidelity Solana Fund
FSOL
9.290
-0.610
-6.16%
235.88K
1.29M
0.95
17.480
8.900
--
--
--
--
--
--
--
1676
SEPU
SEPU
28.055
-0.075
-0.27%
55.30K
1.29M
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
1677
ASGI
ASGI
22.749
+0.079
+0.35%
81.88K
1.28M
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1678
Roundhill Gold Miners WeeklyPay ETF
GDXW
55.999
-0.726
-1.28%
50.74K
1.28M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1679
AWF
AWF
10.025
-0.125
-1.23%
240.56K
1.28M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1680
Sprott Junior Gold Miners ETF
SGDJ
88.250
-1.700
-1.89%
29.74K
1.28M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten