Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
SoFi Select 500 ETF
SFY
125.810
-0.220
-0.17%
14.41K
1.08M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1622
Return Stacked US Stocks & Managed Futures ETF
RSST
28.582
+0.002
+0.01%
45.86K
1.08M
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1623
T Rowe Price Dividend Growth ETF
TDVG
44.595
-0.135
-0.30%
32.28K
1.08M
0.81
47.450
35.390
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1624
CMDT
CMDT
32.165
+0.115
+0.36%
41.58K
1.08M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1625
NFLU
NFLU
33.090
+1.340
+4.22%
57.58K
1.08M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1626
NFJ
NFJ
12.660
-0.200
-1.56%
143.47K
1.08M
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1627
USL
USL
47.860
+0.950
+2.03%
51.68K
1.08M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1628
DLLL
DLLL
39.190
+1.835
+4.91%
45.70K
1.07M
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1629
BAPR
BAPR
49.319
-0.031
-0.06%
43.79K
1.07M
0.64
49.050
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1630
CHW
CHW
7.420
-0.030
-0.40%
218.48K
1.07M
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1631
LGOV
LGOV
21.590
+0.040
+0.19%
87.18K
1.07M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1632
FTMH.NB
FTMH
11.595
+0.035
+0.30%
120.18K
1.07M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1633
Fidelity MSCI Materials Index ETF
FMAT
58.040
-0.380
-0.65%
27.92K
1.06M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1634
DBE
DBE
30.069
+1.299
+4.52%
83.17K
1.06M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1635
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.090
+0.040
+0.13%
35.02K
1.06M
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1636
EVT
EVT
24.590
-0.240
-0.97%
65.40K
1.06M
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1637
Hedgeye Fourth Turning ETF
HEFT
26.690
+0.080
+0.30%
51.28K
1.06M
0.88
28.840
24.920
--
--
--
--
--
--
--
1638
GMAR
GMAR
41.840
-0.050
-0.12%
31.66K
1.06M
1.97
42.020
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
1639
Invesco AI and Next Gen Software ETF
IGPT
59.085
-0.365
-0.61%
36.90K
1.06M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1640
Timothy Plan High Dividend Stock ETF
TPHD
41.270
-0.020
-0.05%
26.91K
1.06M
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
1641
AMZZ
AMZZ
24.850
-0.228
-0.91%
81.12K
1.05M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1642
Invesco Building & Construction ETF
PKB
98.206
-1.314
-1.32%
14.10K
1.05M
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1643
TFLR
TFLR
50.410
-0.010
-0.02%
28.64K
1.05M
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1644
KMLM
KMLM
28.360
+0.370
+1.32%
52.77K
1.05M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1645
MFSG
MFSG
25.780
-0.070
-0.27%
50.22K
1.05M
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1646
EQL
EQL
47.525
-0.145
-0.30%
25.76K
1.05M
1.22
50.040
36.660
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1647
Avantis US Large Cap Equity ETF
AVLC
77.940
-0.390
-0.50%
15.16K
1.05M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1648
NXG
NXG
54.360
-0.065
-0.12%
28.86K
1.04M
0.66
57.050
34.454
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1649
SPDR S&P Kensho Final Frontiers ETF
ROKT
105.186
+2.831
+2.77%
11.38K
1.04M
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1650
Zacks Earnings Consistent Portfolio ETF
ZECP
34.090
0.000
0.00%
53.01K
1.04M
1.30
36.220
26.530
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten