Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.44%
2
Ethereum
ETHUSD
+0.32%
3
Gold
XAUUSD
+0.78%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.20%
7
Silber
XAGUSD
+2.26%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
+0.30%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+7.79%
2
Curve DAO Token
CRVUSD
+4.10%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.70%
5
Bitcoin Cash
BCHUSD
+2.68%
6
Litecoin
LTCUSD
+2.67%
7
Silber
XAGUSD
+2.26%
8
NEAR Protocol
NEARUSD
+2.04%
9
Utilities Select Sector SPDR Fund
XLU
+1.49%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Global X Uranium ETF
URA
-1.72%
3
FTX Token
FTTUSD
-1.70%
4
Vaulta
AUSD
-1.38%
5
Chainlink
LINKUSD
-1.36%
6
Stellar Lumens
XLMUSD
-0.89%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.87%
8
iShares China Large-Cap ETF
FXI
-0.77%
9
Uniswap
UNIUSD
-0.73%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.275
+0.565
+0.74%
15.13K
1.08M
0.64%
75.264
58.820
+3.62%
+1.65%
+4.32%
+3.33%
+20.77%
+7.26%
+19.58%
1622
Global X MSCI Greece ETF
GREK
66.060
+0.810
+1.24%
25.32K
1.08M
0.19%
61.542
38.145
+3.28%
+2.73%
+4.42%
+8.15%
+47.58%
+52.95%
+70.30%
1623
ARDC
ARDC
13.830
-0.150
-1.07%
128.07K
1.08M
1.01%
15.620
11.520
-2.19%
-6.86%
-6.17%
-3.42%
+7.96%
-9.48%
-8.47%
1624
JEQ
JEQ
8.120
+0.150
+1.88%
160.37K
1.07M
1.39%
7.870
5.270
-1.81%
-7.30%
+0.74%
+10.47%
+42.18%
+29.91%
+41.21%
1625
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.350
-0.248
-0.56%
27.17K
1.07M
0.56%
42.450
30.040
+1.00%
-0.40%
+3.11%
+5.34%
+32.82%
+25.33%
+14.18%
1626
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.695
+0.060
+0.14%
28.61K
1.07M
0.33%
40.080
30.890
+1.85%
+0.59%
+2.53%
+7.13%
+27.40%
+14.83%
+12.65%
1627
GGN
GGN
5.186
+0.016
+0.30%
361.00K
1.06M
0.94%
4.525
3.680
+2.28%
+4.97%
+7.58%
+16.79%
+26.48%
+21.16%
+37.55%
1628
iShares Morningstar Mid-Cap ETF
IMCB
83.579
+0.289
+0.35%
13.57K
1.06M
0.80%
82.520
64.020
+2.22%
+0.87%
+1.32%
+3.59%
+21.97%
+9.94%
+9.75%
1629
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
37.810
-0.164
-0.43%
50.50K
1.06M
1.14%
39.520
24.580
+3.13%
+2.63%
+8.33%
+14.39%
+46.04%
+7.26%
+4.77%
1630
WisdomTree Europe Hedged Equity Fund
HEDJ
51.165
+0.035
+0.07%
29.11K
1.06M
0.08%
50.780
40.830
+3.00%
+2.18%
+3.25%
+3.63%
+16.70%
+13.95%
+17.02%
1631
REX Crypto Equity Premium Income ETF
CEPI
41.650
+0.052
+0.12%
30.16K
1.06M
1.06%
52.160
31.350
+5.90%
+1.39%
+6.82%
+2.30%
+19.61%
--
-10.46%
1632
PDT
PDT
13.375
+0.025
+0.19%
102.82K
1.06M
0.82%
13.550
11.410
+1.09%
+0.11%
+0.18%
+0.48%
+11.27%
+1.17%
+4.98%
1633
RA
RA
13.450
-0.060
-0.44%
104.40K
1.06M
0.41%
13.770
11.870
+1.50%
+0.52%
-0.29%
-0.07%
+8.29%
-1.82%
+0.97%
1634
EVIM
EVIM
52.560
+0.035
+0.07%
20.57K
1.06M
1.29%
53.380
49.300
+0.12%
-0.21%
+1.81%
+2.18%
+3.84%
-0.88%
+1.07%
1635
FLD
FLD
4.140
+0.190
+4.81%
349.86K
1.06M
0.69%
14.000
2.510
+15.64%
+21.76%
+15.32%
-8.20%
+3.49%
-61.84%
--
1636
Thrivent Small-Mid Cap ESG ETF
TSME
41.430
-0.100
-0.24%
27.09K
1.05M
0.76%
40.600
28.070
+0.95%
-2.44%
-1.35%
+7.10%
+33.38%
+13.13%
+13.03%
1637
Zacks Earnings Consistent Portfolio ETF
ZECP
33.900
+0.140
+0.41%
40.01K
1.05M
0.58%
32.450
26.530
+1.89%
+1.83%
+1.98%
+5.40%
+19.11%
+9.92%
+11.31%
1638
ALPS Alerian Energy Infrastructure ETF
ENFR
32.405
+0.305
+0.95%
41.28K
1.05M
0.31%
34.280
25.610
-0.53%
+0.85%
+1.87%
+3.20%
+12.12%
+14.62%
+4.02%
1639
AGD
AGD
13.685
+0.115
+0.85%
116.16K
1.05M
1.02%
11.260
8.460
+6.16%
+5.10%
+12.35%
+21.96%
+52.05%
+28.86%
+39.64%
1640
BKDV
BKDV
28.000
+0.180
+0.65%
58.01K
1.04M
0.67%
27.170
21.869
+1.92%
+1.30%
+1.30%
+3.93%
+20.84%
--
+13.71%
1641
WIW
WIW
8.876
+0.006
+0.07%
155.63K
1.04M
1.20%
8.880
8.210
-0.04%
-1.48%
+0.40%
+1.21%
+5.29%
+0.40%
+7.33%
1642
NIE
NIE
25.200
-0.090
-0.36%
60.04K
1.04M
0.73%
25.440
18.540
+2.10%
+1.44%
+0.96%
+5.21%
+22.62%
+9.51%
+2.18%
1643
Simplify Opportunistic Income ETF
CRDT
23.681
+0.001
+0.00%
51.99K
1.04M
0.58%
25.990
23.800
+0.22%
-1.12%
-1.65%
-1.04%
-4.44%
-6.51%
-5.65%
1644
USB_ph
USB_ph
19.564
-0.086
-0.44%
127.81K
1.04M
1.26%
24.000
18.910
-2.08%
-3.86%
-3.81%
-4.66%
-6.48%
-9.04%
-11.27%
1645
LeaderShares AlphaFactor US Core ETF
LSAF
45.056
+0.066
+0.15%
24.28K
1.03M
2.08%
44.690
34.730
+2.14%
+1.43%
+1.36%
+4.69%
+22.22%
+8.87%
+11.19%
1646
PTA
PTA
20.480
-0.020
-0.10%
86.25K
1.02M
0.78%
21.280
17.400
-0.19%
-1.25%
+0.98%
+1.78%
+13.52%
-2.66%
+6.55%
1647
NEOS Real Estate High Income ETF
IYRI
50.450
+0.100
+0.20%
36.19K
1.02M
0.78%
52.490
43.743
+1.28%
-0.57%
-0.07%
+0.55%
+7.61%
--
--
1648
SPDR S&P Pharmaceuticals ETF
XPH
48.820
+0.550
+1.14%
29.94K
1.02M
0.24%
48.760
35.223
+6.54%
+3.62%
+3.25%
+15.22%
+33.20%
+10.05%
+13.56%
1649
Nuveen ESG Large-Cap Value ETF
NULV
44.090
+0.180
+0.41%
30.32K
1.02M
0.72%
43.950
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1650
Distillate US Fundamental Stability & Value ETF
DSTL
58.500
+0.276
+0.47%
20.66K
1.02M
0.30%
59.010
47.670
+2.57%
+1.08%
+1.84%
+3.92%
+15.96%
+3.12%
+6.51%
1
...
53
54
55
55
/
177
56
57
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
