Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
IJUN
IJUN
31.090
+0.050
+0.16%
134.48K
2.57M
0.12
31.040
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
1622
21Shares 2x Long HYPE ETF
TXXH
60.910
+8.815
+16.92%
50.44K
2.56M
--
57.900
23.047
--
--
--
--
--
--
--
1623
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.950
+0.174
+0.21%
32.08K
2.56M
1.06
81.950
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
1624
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.700
+0.524
+0.37%
21.33K
2.56M
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1625
Vanguard Total Treasury ETF
VTG
75.260
+0.070
+0.09%
39.25K
2.56M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1626
FDD
FDD
19.630
+0.010
+0.05%
144.50K
2.56M
0.84
20.008
15.084
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1627
Tortoise North American Pipeline Fund
TPYP
41.400
-0.761
-1.81%
69.24K
2.55M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1628
DGCB
DGCB
54.810
+0.075
+0.14%
65.07K
2.55M
0.93
56.030
52.980
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1629
PJAN
PJAN
49.500
+0.070
+0.14%
68.00K
2.54M
0.49
49.430
42.595
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1630
EPHE
EPHE
23.865
-0.515
-2.11%
239.66K
2.53M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1631
SPDR S&P Kensho Clean Power ETF
CNRG
121.870
-0.150
-0.12%
29.32K
2.52M
2.01
122.865
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1632
LDUR
LDUR
95.585
+0.115
+0.12%
28.72K
2.52M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1633
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.100
+0.360
+0.39%
33.88K
2.51M
1.01
92.680
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1634
TIPX
TIPX
19.230
+0.015
+0.08%
147.44K
2.51M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1635
PFLD
PFLD
19.610
-0.090
-0.46%
214.82K
2.51M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1636
ISHG
ISHG
75.970
+0.150
+0.20%
36.23K
2.50M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1637
MCHPP
MCHPP
80.480
-1.290
-1.58%
40.80K
2.50M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1638
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.210
-0.130
-0.58%
155.13K
2.50M
0.85
23.650
19.850
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1639
WisdomTree Equity Premium Income Fund
WTPI
33.210
+0.030
+0.09%
83.77K
2.50M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1640
DJTU
DJTU
1.485
+0.120
+8.79%
2.57M
2.49M
0.44
20.680
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1641
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.550
+0.020
+0.16%
310.32K
2.49M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1642
Bluemonte Large Cap Core ETF
BLUC
31.690
+0.080
+0.25%
81.99K
2.49M
2.18
31.440
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
1643
Tradr 2X Long CLS Daily ETF
CSEX
22.710
+3.630
+19.03%
229.68K
2.49M
1.08
29.816
10.650
--
--
--
--
--
--
--
1644
SARK
SARK
26.920
-0.252
-0.93%
171.45K
2.48M
1.24
46.020
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1645
DMBS
DMBS
49.170
+0.055
+0.11%
62.39K
2.48M
0.25
50.540
47.960
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1646
WFC_pc
WFC_pc
17.180
-0.390
-2.22%
239.39K
2.48M
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
1647
Opus Small Cap Value ETF
OSCV
40.530
-0.120
-0.30%
77.59K
2.48M
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1648
GDV
GDV
29.320
+0.020
+0.07%
130.29K
2.48M
0.60
29.580
24.570
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1649
FSIG
FSIG
18.929
+0.029
+0.15%
191.81K
2.48M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1650
PML
PML
7.515
+0.035
+0.47%
528.90K
2.47M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten