Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
FDHY
FDHY
49.090
+0.125
+0.25%
58.54K
2.02M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1622
EMHY
EMHY
40.385
+0.085
+0.21%
85.53K
2.02M
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1623
JULT
JULT
47.980
+0.160
+0.33%
118.03K
2.02M
2.59
47.990
41.780
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
1624
HMOP
HMOP
39.010
-0.060
-0.15%
66.07K
2.02M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1625
CAOS
CAOS
90.419
-0.011
-0.01%
27.68K
2.01M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1626
Columbia AAA CLO ETF
AAAC
20.050
+0.015
+0.07%
100.01K
2.01M
0.00
20.180
19.920
--
--
--
--
--
--
--
1627
Defiance KSM TipRanks Analyst ETF
RANK
19.809
+0.334
+1.72%
161.80K
2.00M
--
20.910
19.350
--
--
--
--
--
--
--
1628
Defiance Daily Target 2X Short OKLO ETF
OKLS
30.047
-0.574
-1.87%
99.15K
2.00M
2.38
79.590
14.680
--
--
--
--
--
--
--
1629
BSJR
BSJR
22.420
+0.038
+0.17%
97.90K
2.00M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1630
SCIO
SCIO
20.620
+0.020
+0.10%
123.19K
1.99M
0.21
21.690
20.430
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1631
AWF
AWF
10.190
+0.040
+0.39%
278.68K
1.99M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1632
Touchstone Dynamic International ETF
TDI
44.940
+0.690
+1.56%
45.97K
1.98M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1633
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.400
+0.010
+0.01%
24.13K
1.98M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1634
American Century Quality Diversified Internatl ETF
QINT
69.805
+0.615
+0.89%
35.16K
1.97M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1635
DBJP
DBJP
115.050
+1.308
+1.15%
21.56K
1.97M
0.53
118.750
75.290
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1636
SHYD
SHYD
22.800
0.000
0.00%
93.31K
1.97M
1.34
24.030
22.310
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1637
ACYQ.NB
ACYQ
20.300
+0.145
+0.72%
119.54K
1.97M
--
21.970
19.760
--
--
--
--
--
--
--
1638
MRP SynthEquity Nasdaq 100 ETF
SNTQ
25.290
+0.250
+1.00%
84.41K
1.97M
--
26.335
24.809
--
--
--
--
--
--
--
1639
JTNY.NB
JTNY
49.840
-0.045
-0.09%
51.72K
1.97M
--
50.370
49.900
--
--
--
--
--
--
--
1640
TBX
TBX
28.530
-0.150
-0.52%
98.50K
1.97M
0.08
28.845
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1641
SARK
SARK
27.290
-0.434
-1.57%
105.08K
1.96M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1642
PSA_pk
PSA_pk
18.620
-0.010
-0.05%
106.45K
1.96M
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
1643
KMLM
KMLM
28.810
+0.120
+0.42%
124.72K
1.96M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1644
TSPY
TSPY
25.520
+0.080
+0.31%
104.68K
1.95M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1645
ISHG
ISHG
74.260
+0.308
+0.42%
29.56K
1.95M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1646
Portfolio Building Block World P and B Index ETF
PBPH
26.630
-0.360
-1.34%
78.46K
1.95M
0.38
28.053
24.184
--
--
--
--
--
--
--
1647
IBDZ
IBDZ
25.745
+0.085
+0.33%
102.61K
1.95M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1648
FTSD
FTSD
90.140
+0.030
+0.03%
47.36K
1.95M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1649
Invesco KBW Property & Casualty Insurance ETF
KBWP
132.050
-2.690
-2.00%
15.93K
1.95M
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1650
FTNY.NB
FTNY
7.915
-0.015
-0.19%
309.93K
1.94M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%