Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1621
MUC
MUC
10.650
+0.015
+0.14%
220.74K
1.63M
0.87
11.640
9.970
-0.93%
-1.84%
-1.93%
+3.40%
+2.90%
-3.53%
--
1622
Davis Select US Equity ETF
DUSA
47.760
+0.980
+2.09%
38.73K
1.62M
0.49
47.319
36.831
+0.87%
-1.61%
-2.53%
-1.02%
+8.87%
+7.71%
--
1623
TSMZ
TSMZ
13.590
+0.151
+1.13%
145.10K
1.62M
2.52
29.600
16.200
+2.70%
+7.63%
+8.53%
-18.16%
-29.37%
-40.63%
--
1624
VKQ
VKQ
9.490
-0.010
-0.11%
216.06K
1.62M
1.36
10.470
8.860
-1.56%
-2.37%
-2.77%
+3.83%
+3.15%
-3.95%
--
1625
GAB
GAB
6.010
+0.095
+1.61%
474.12K
1.62M
0.93
5.950
4.500
+0.33%
-0.83%
-1.48%
-1.64%
+3.98%
+5.62%
--
1626
BSJT
BSJT
21.480
+0.070
+0.33%
94.70K
1.62M
1.27
22.250
19.945
+0.23%
-0.19%
-0.51%
-0.09%
+0.99%
-0.65%
--
1627
WIW
WIW
8.670
-0.020
-0.23%
309.32K
1.61M
0.77
8.880
8.210
-1.03%
-1.92%
-2.47%
-3.02%
+1.05%
+1.40%
--
1628
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
61.930
+1.000
+1.64%
37.39K
1.61M
0.55
58.019
45.777
-1.18%
-2.02%
-1.73%
+2.93%
+9.24%
+26.67%
--
1629
XONE
XONE
49.630
+0.015
+0.03%
34.86K
1.60M
0.64
49.980
49.400
+0.14%
+0.16%
-0.12%
-0.06%
+0.36%
+0.04%
--
1630
NOVM
NOVM
32.520
+0.050
+0.15%
53.36K
1.60M
3.59
32.280
28.000
+0.20%
+0.19%
+0.36%
+1.90%
+4.69%
+6.42%
--
1631
TDTT
TDTT
24.225
+0.030
+0.12%
99.61K
1.60M
0.76
24.420
23.530
+0.19%
+0.19%
-0.43%
-1.12%
+0.69%
+2.00%
--
1632
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
75.611
+0.716
+0.96%
23.74K
1.60M
0.90
69.960
50.470
-1.90%
-2.82%
-1.89%
+3.76%
+13.26%
+35.38%
--
1633
MINO
MINO
45.610
-0.030
-0.07%
41.73K
1.59M
0.79
51.820
42.300
+0.11%
+0.09%
-0.39%
+3.14%
+3.99%
+0.13%
--
1634
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.960
+0.407
+1.17%
52.08K
1.59M
1.69
33.420
25.240
-0.26%
-4.79%
-8.02%
+1.62%
+8.07%
+7.11%
--
1635
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
91.210
+2.534
+2.86%
20.05K
1.59M
1.04
104.457
66.940
+0.91%
-2.01%
-4.29%
+2.30%
+11.50%
-11.18%
--
1636
RCS
RCS
6.520
-0.260
-3.83%
361.44K
1.59M
2.20
8.090
5.250
-6.05%
-7.78%
-9.32%
-9.82%
-3.41%
-16.30%
--
1637
CGUI
CGUI
25.320
+0.000
+0.00%
73.66K
1.59M
0.17
25.320
25.090
+0.06%
+0.12%
-0.16%
+0.16%
+0.42%
+0.26%
--
1638
EIC
EIC
11.150
+0.000
+0.00%
231.26K
1.58M
0.79
16.710
12.630
-2.19%
-8.15%
-12.20%
-19.67%
-12.89%
-28.84%
--
1639
FGDL
FGDL
54.690
-0.300
-0.55%
39.64K
1.58M
0.70
46.150
31.420
+1.64%
-0.16%
+2.94%
+18.81%
+21.32%
+50.50%
--
1640
BAC_pb
BAC_pb
24.990
+0.030
+0.12%
91.17K
1.58M
0.96
25.630
24.040
-0.24%
-1.03%
-2.34%
-0.99%
+2.13%
-0.72%
--
1641
JPM_pm
JPM_pm
18.050
+0.060
+0.33%
128.61K
1.58M
0.85
21.680
17.250
-0.66%
-3.99%
-6.38%
-2.75%
+1.52%
-7.15%
--
1642
Defiance Next Gen Connectivity ETF
SIXG
60.776
+0.408
+0.68%
50.54K
1.57M
1.13
53.970
35.480
-3.36%
-8.73%
-8.29%
+5.75%
+27.01%
+31.75%
--
1643
GLDI
GLDI
169.370
+0.650
+0.39%
9.77K
1.57M
0.69
166.790
147.900
-0.60%
-1.46%
+1.34%
+4.36%
+4.01%
+7.88%
--
1644
ProShares Nasdaq-100 High Income ETF
IQQQ
42.900
+0.328
+0.77%
41.64K
1.57M
0.78
45.210
33.000
-1.93%
-4.98%
-6.85%
+2.35%
+9.86%
+0.00%
--
1645
VCEB
VCEB
63.940
+0.160
+0.25%
35.89K
1.57M
0.74
65.300
60.360
+0.38%
+0.06%
-1.36%
+0.66%
+2.27%
+1.93%
--
1646
Direxion Daily Retail Bull 3X Shares
RETL
7.700
+0.695
+9.93%
627.94K
1.56M
1.22
11.917
4.120
+4.05%
-2.04%
-19.88%
-19.37%
+0.92%
-26.17%
--
1647
HCM Defender 100 Index ETF
QQH
73.620
+1.080
+1.48%
33.01K
1.56M
1.11
72.020
53.370
-3.44%
-7.70%
-8.80%
+4.01%
+15.52%
+12.53%
--
1648
INR
INR
12.620
-0.040
-0.32%
258.59K
1.56M
0.76
23.000
11.130
-2.55%
+8.14%
+8.23%
-15.30%
-23.52%
--
--
1649
QFLR
QFLR
33.080
+0.250
+0.76%
63.77K
1.56M
0.80
31.002
25.421
-1.25%
-4.03%
-3.13%
+4.62%
+14.34%
+15.50%
--
1650
TDTF
TDTF
24.210
+0.055
+0.23%
105.76K
1.56M
0.26
24.280
23.155
+0.27%
+0.24%
-0.25%
-0.90%
+1.47%
+3.02%
--
KeyAI